Imagem de SHDW
SHDWShadow Token
€0.01738
2.81%
1D

Histórico de Preços de Shadow Token (SHDW)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 20, 2026Sep 21, 2026€0.01694€0.01732€0.01678€0.01702€12,266€2.86M
Sep 19, 2026Sep 20, 2026€0.01693€0.01775€0.01659€0.01694€87,132€2.88M
Sep 18, 2026Sep 19, 2026€0.01614€0.01876€0.01607€0.01693€13,564€2.78M
Sep 17, 2026Sep 18, 2026€0.01613€0.01629€0.01605€0.01612€9,015.57€2.73M
Sep 16, 2026Sep 17, 2026€0.01631€0.01656€0.01597€0.01613€7,215.44€2.76M
Sep 15, 2026Sep 16, 2026€0.01678€0.01697€0.01631€0.01631€4,489.74€2.82M
Sep 14, 2026Sep 15, 2026€0.01680€0.01697€0.01656€0.01678€3,182.19€2.84M
Sep 13, 2026Sep 14, 2026€0.01703€0.01711€0.01668€0.01680€7,277.94€2.86M
Sep 12, 2026Sep 13, 2026€0.01750€0.01757€0.01681€0.01703€9,981.62€2.91M
Sep 11, 2026Sep 12, 2026€0.01719€0.01753€0.01704€0.01750€12,135€2.94M
Sep 10, 2026Sep 11, 2026€0.01781€0.01788€0.01711€0.01719€9,911.82€2.98M
Sep 9, 2026Sep 10, 2026€0.01764€0.01793€0.01724€0.01781€11,228€2.97M
Sep 8, 2026Sep 9, 2026€0.01744€0.01800€0.01719€0.01764€10,288€2.96M
Sep 7, 2026Sep 8, 2026€0.01771€0.01797€0.01736€0.01744€9,111.22€2.98M
Sep 6, 2026Sep 7, 2026€0.01835€0.01835€0.01758€0.01771€10,458€3.03M
Sep 5, 2026Sep 6, 2026€0.01804€0.01852€0.01785€0.01835€9,289.50€3.08M
Sep 4, 2026Sep 5, 2026€0.01822€0.01859€0.01795€0.01804€27,749€3.09M
Sep 3, 2026Sep 4, 2026€0.01693€0.01868€0.01675€0.01822€11,204€2.94M
Sep 2, 2026Sep 3, 2026€0.01727€0.01757€0.01682€0.01693€6,561.33€2.89M
Sep 1, 2026Sep 2, 2026€0.01760€0.01774€0.01727€0.01727€20,161€2.97M
Aug 31, 2026Sep 1, 2026€0.01789€0.01831€0.01758€0.01771€9,639.12€3.04M
Aug 30, 2026Aug 31, 2026€0.01798€0.01836€0.01787€0.01789€7,458.77€3.06M
Aug 29, 2026Aug 30, 2026€0.01846€0.01847€0.01793€0.01795€11,024€3.08M
Aug 28, 2026Aug 29, 2026€0.01856€0.01856€0.01812€0.01846€19,475€3.10M
Aug 27, 2026Aug 28, 2026€0.01813€0.01860€0.01794€0.01856€11,845€3.10M
Aug 26, 2026Aug 27, 2026€0.01825€0.01847€0.01788€0.01816€27,615€3.06M
Aug 25, 2026Aug 26, 2026€0.01914€0.01964€0.01806€0.01825€17,681€3.24M
Aug 24, 2026Aug 25, 2026€0.02009€0.02009€0.01894€0.01917€14,958€3.31M
Aug 23, 2026Aug 24, 2026€0.02031€0.02086€0.01970€0.02009€42,428€3.41M
Aug 22, 2026Aug 23, 2026€0.01996€0.02193€0.01935€0.02031€173,120€3.46M
Aug 21, 2026Aug 22, 2026€0.02149€0.02293€0.01821€0.01989€797,373€3.46M

Obtenha uma visão geral completa do histórico de preço de Shadow Token com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Shadow Token — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Shadow Token, bem como o volume histórico de negociação de SHDW e a capitalização de mercado.

Acompanhe o histórico de Shadow Token em sua totalidade, desde o preço inicial de Shadow Token até os dados de preço mais recentes de SHDW. Nossa ferramenta de histórico de preço de SHDW permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel