Imagem de WEALTH
WEALTHGenerational Wealth
€0.0₁₀4179
0.26%
1D

Histórico de Preços de Generational Wealth (WEALTH)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 21, 2026Oct 22, 2026€0.0₁₀4179€0.0₁₀4179€0.0₁₀4179€0.0₁₀4179€0.001020€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₀4179€0.0₁₀4179€0.0₁₀4179€0.0₁₀4179€0.001020€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀4179€0.0₁₀4179€0.0₁₀4179€0.0₁₀4179€0.001020€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀4179€0.0₁₀4179€0.0₁₀4179€0.0₁₀4179€0.001020€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀4179€0.0₁₀4179€0.0₁₀4179€0.0₁₀4179€0.001020€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀4179€0.0₁₀4179€0.0₁₀4179€0.0₁₀4179€0.001020€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀4179€0.0₁₀4179€0.0₁₀4179€0.0₁₀4179€0.001020€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀4179€0.0₁₀4179€0.0₁₀4179€0.0₁₀4179€0.001020€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀4179€0.0₁₀4179€0.0₁₀4179€0.0₁₀4179€0.001020€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀4179€0.0₁₀4179€0.0₁₀4179€0.0₁₀4179€0.001020€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀4404€0.0₁₀4404€0.0₁₀4048€0.0₁₀4179€0.0009798€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀4404€0.0₁₀4404€0.0₁₀4404€0.0₁₀4404€0.00008637€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀4404€0.0₁₀4404€0.0₁₀4404€0.0₁₀4404€0.00008637€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀4404€0.0₁₀4404€0.0₁₀4404€0.0₁₀4404€0.00008637€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀4404€0.0₁₀4404€0.0₁₀4404€0.0₁₀4404€0.00008637€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀4404€0.0₁₀4404€0.0₁₀4404€0.0₁₀4404€0.00008637€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀4404€0.0₁₀4404€0.0₁₀4404€0.0₁₀4404€0.00008637€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀4404€0.0₁₀4404€0.0₁₀4404€0.0₁₀4404€0.00008637€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀4404€0.0₁₀4404€0.0₁₀4404€0.0₁₀4404€0.00008637€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀4404€0.0₁₀4404€0.0₁₀4404€0.0₁₀4404€0.00008637€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀4404€0.0₁₀4404€0.0₁₀4404€0.0₁₀4404€0.00008637€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀4404€0.0₁₀4404€0.0₁₀4404€0.0₁₀4404€0.00008637€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀4404€0.0₁₀4404€0.0₁₀4404€0.0₁₀4404€0.00008637€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀4567€0.0₁₀4634€0.0₁₀4319€0.0₁₀4404€0.00008714€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀4458€0.0₁₀4808€0.0₁₀4413€0.0₁₀4567€0.0002285€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀4356€0.0₁₀4716€0.0₁₀4356€0.0₁₀4439€0.0003408€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀4356€0.0₁₀4356€0.0₁₀4356€0.0₁₀4356€0.0003485€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀4330€0.0₁₀4425€0.0₁₀4330€0.0₁₀4356€0.0003491€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀4214€0.0₁₀4484€0.0₁₀4214€0.0₁₀4331€0.002836€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₀4214€0.0₁₀4214€0.0₁₀4214€0.0₁₀4214€0.005503€0.00

Obtenha uma visão geral completa do histórico de preço de Generational Wealth com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Generational Wealth — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Generational Wealth, bem como o volume histórico de negociação de WEALTH e a capitalização de mercado.

Acompanhe o histórico de Generational Wealth em sua totalidade, desde o preço inicial de Generational Wealth até os dados de preço mais recentes de WEALTH. Nossa ferramenta de histórico de preço de WEALTH permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel