Imagem de GENZ
GENZGeneration Z
€0.0₇1040
0.61%
1D

Histórico de Preços de Generation Z (GENZ)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 15, 2026Sep 16, 2026€0.0₇1040€0.0₇1040€0.0₇1040€0.0₇1040€0.08000€0.00
Sep 14, 2026Sep 15, 2026€0.0₇1040€0.0₇1040€0.0₇1040€0.0₇1040€0.08000€0.00
Sep 13, 2026Sep 14, 2026€0.0₇1040€0.0₇1040€0.0₇1040€0.0₇1040€0.08000€0.00
Sep 12, 2026Sep 13, 2026€0.0₇1040€0.0₇1040€0.0₇1040€0.0₇1040€0.08000€0.00
Sep 11, 2026Sep 12, 2026€0.0₇1040€0.0₇1040€0.0₇1040€0.0₇1040€0.08000€0.00
Sep 10, 2026Sep 11, 2026€0.0₇1040€0.0₇1040€0.0₇1040€0.0₇1040€0.08000€0.00
Sep 9, 2026Sep 10, 2026€0.0₇1040€0.0₇1040€0.0₇1040€0.0₇1040€0.08000€0.00
Sep 8, 2026Sep 9, 2026€0.0₇1040€0.0₇1040€0.0₇1040€0.0₇1040€0.08000€0.00
Sep 7, 2026Sep 8, 2026€0.0₇1040€0.0₇1040€0.0₇1040€0.0₇1040€0.08000€0.00
Sep 6, 2026Sep 7, 2026€0.0₇1040€0.0₇1040€0.0₇1040€0.0₇1040€0.08000€0.00
Sep 5, 2026Sep 6, 2026€0.0₇1040€0.0₇1040€0.0₇1040€0.0₇1040€0.08000€0.00
Sep 4, 2026Sep 5, 2026€0.0₇1040€0.0₇1040€0.0₇1040€0.0₇1040€0.08000€0.00
Sep 3, 2026Sep 4, 2026€0.0₇1850€0.0₇1850€0.0₇1029€0.0₇1040€247.67€0.00
Sep 2, 2026Sep 3, 2026€0.0₇1850€0.0₇1850€0.0₇1850€0.0₇1850€0.00001437€0.00
Sep 1, 2026Sep 2, 2026€0.0₇1850€0.0₇1850€0.0₇1850€0.0₇1850€0.00001437€0.00
Aug 31, 2026Sep 1, 2026€0.0₇1850€0.0₇1850€0.0₇1850€0.0₇1850€0.00001437€0.00
Aug 30, 2026Aug 31, 2026€0.0₇1850€0.0₇1850€0.0₇1850€0.0₇1850€0.00001437€0.00
Aug 29, 2026Aug 30, 2026€0.0₇1850€0.0₇1850€0.0₇1850€0.0₇1850€0.00001437€0.00
Aug 28, 2026Aug 29, 2026€0.0₇1850€0.0₇1850€0.0₇1850€0.0₇1850€0.00001437€0.00
Aug 27, 2026Aug 28, 2026€0.0₇1850€0.0₇1850€0.0₇1850€0.0₇1850€0.00001437€0.00
Aug 26, 2026Aug 27, 2026€0.0₇1838€0.0₇1850€0.0₇1827€0.0₇1850€0.002516€0.00
Aug 25, 2026Aug 26, 2026€0.0₇1896€0.0₇1896€0.0₇1818€0.0₇1840€1.16€0.00
Aug 24, 2026Aug 25, 2026€0.0₇1896€0.0₇1896€0.0₇1896€0.0₇1896€0.5082€0.00
Aug 23, 2026Aug 24, 2026€0.0₇1760€0.0₇1896€0.0₇1760€0.0₇1896€0.4342€0.00
Aug 22, 2026Aug 23, 2026€0.0₇1760€0.0₇1760€0.0₇1760€0.0₇1760€0.1883€0.00
Aug 21, 2026Aug 22, 2026€0.0₇1800€0.0₇1800€0.0₇1713€0.0₇1760€0.1991€0.00
Aug 20, 2026Aug 21, 2026€0.0₇1800€0.0₇1800€0.0₇1800€0.0₇1800€0.2371€0.00
Aug 19, 2026Aug 20, 2026€0.0₇1800€0.0₇1800€0.0₇1800€0.0₇1800€0.2371€0.00
Aug 18, 2026Aug 19, 2026€0.0₇1800€0.0₇1800€0.0₇1800€0.0₇1800€0.2371€0.00
Aug 17, 2026Aug 18, 2026€0.0₇1800€0.0₇1800€0.0₇1800€0.0₇1800€0.2371€0.00
Aug 16, 2026Aug 17, 2026€0.0₇1800€0.0₇1800€0.0₇1800€0.0₇1800€0.2371€0.00

Obtenha uma visão geral completa do histórico de preço de Generation Z com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Generation Z — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Generation Z, bem como o volume histórico de negociação de GENZ e a capitalização de mercado.

Acompanhe o histórico de Generation Z em sua totalidade, desde o preço inicial de Generation Z até os dados de preço mais recentes de GENZ. Nossa ferramenta de histórico de preço de GENZ permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel