Imagem de GENE
GENEGene
€0.0₁₃8659
-0.01%
1D

Histórico de Preços de Gene (GENE)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 19, 2026Oct 20, 2026€0.0₁₃8659€0.0₁₃8659€0.0₁₃8659€0.0₁₃8659€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃8659€0.0₁₃8659€0.0₁₃8659€0.0₁₃8659€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃8659€0.0₁₃8659€0.0₁₃8659€0.0₁₃8659€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃8659€0.0₁₃8659€0.0₁₃8659€0.0₁₃8659€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃8659€0.0₁₃8659€0.0₁₃8659€0.0₁₃8659€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃8659€0.0₁₃8659€0.0₁₃8659€0.0₁₃8659€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃8659€0.0₁₃8659€0.0₁₃8659€0.0₁₃8659€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃8659€0.0₁₃8659€0.0₁₃8659€0.0₁₃8659€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃8659€0.0₁₃8659€0.0₁₃8659€0.0₁₃8659€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃8659€0.0₁₃8659€0.0₁₃8659€0.0₁₃8659€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃8659€0.0₁₃8659€0.0₁₃8659€0.0₁₃8659€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃8659€0.0₁₃8659€0.0₁₃8659€0.0₁₃8659€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃8659€0.0₁₃8659€0.0₁₃8659€0.0₁₃8659€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃8659€0.0₁₃8659€0.0₁₃8659€0.0₁₃8659€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃8659€0.0₁₃8659€0.0₁₃8659€0.0₁₃8659€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃8659€0.0₁₃8659€0.0₁₃8659€0.0₁₃8659€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃8659€0.0₁₃8659€0.0₁₃8659€0.0₁₃8659€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃8659€0.0₁₃8659€0.0₁₃8659€0.0₁₃8659€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃8659€0.0₁₃8659€0.0₁₃8659€0.0₁₃8659€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃8659€0.0₁₃8659€0.0₁₃8659€0.0₁₃8659€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃8659€0.0₁₃8659€0.0₁₃8659€0.0₁₃8659€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃8659€0.0₁₃8659€0.0₁₃8659€0.0₁₃8659€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃8659€0.0₁₃8659€0.0₁₃8659€0.0₁₃8659€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃8659€0.0₁₃8659€0.0₁₃8659€0.0₁₃8659€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃8659€0.0₁₃8659€0.0₁₃8659€0.0₁₃8659€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃8659€0.0₁₃8659€0.0₁₃8659€0.0₁₃8659€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃8659€0.0₁₃8659€0.0₁₃8659€0.0₁₃8659€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃8659€0.0₁₃8659€0.0₁₃8659€0.0₁₃8659€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃8659€0.0₁₃8659€0.0₁₃8659€0.0₁₃8659€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃8659€0.0₁₃8659€0.0₁₃8659€0.0₁₃8659€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de Gene com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Gene — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Gene, bem como o volume histórico de negociação de GENE e a capitalização de mercado.

Acompanhe o histórico de Gene em sua totalidade, desde o preço inicial de Gene até os dados de preço mais recentes de GENE. Nossa ferramenta de histórico de preço de GENE permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel