Imagem de GHUB
GHUBGemHUB
€0.002104
-2.80%
1D

Histórico de Preços de GemHUB (GHUB)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 31, 2026Nov 1, 2026€0.002219€0.002224€0.002149€0.002177€149,936€152,443
Oct 30, 2026Oct 31, 2026€0.002176€0.002224€0.002113€0.002215€125,273€152,894
Oct 29, 2026Oct 30, 2026€0.002264€0.002290€0.002116€0.002181€137,698€155,486
Oct 28, 2026Oct 29, 2026€0.002314€0.002320€0.002245€0.002259€166,255€158,498
Oct 27, 2026Oct 28, 2026€0.002307€0.002347€0.002259€0.002315€179,238€160,666
Oct 26, 2026Oct 27, 2026€0.002330€0.002343€0.002283€0.002307€184,108€161,447
Oct 25, 2026Oct 26, 2026€0.002389€0.002398€0.002305€0.002314€177,357€163,932
Oct 24, 2026Oct 25, 2026€0.002393€0.002402€0.002326€0.002386€183,683€164,719
Oct 23, 2026Oct 24, 2026€0.002388€0.002405€0.002329€0.002393€188,576€164,446
Oct 22, 2026Oct 23, 2026€0.002626€0.002647€0.002315€0.002390€189,120€179,853
Oct 21, 2026Oct 22, 2026€0.002711€0.002832€0.002601€0.002617€178,127€186,364
Oct 20, 2026Oct 21, 2026€0.002697€0.002778€0.002678€0.002711€187,856€189,907
Oct 19, 2026Oct 20, 2026€0.002742€0.002786€0.002685€0.002706€199,317€189,983
Oct 18, 2026Oct 19, 2026€0.002781€0.002790€0.002676€0.002746€194,347€190,584
Oct 17, 2026Oct 18, 2026€0.002886€0.002929€0.002723€0.002779€179,750€194,488
Oct 16, 2026Oct 17, 2026€0.003324€0.003418€0.002817€0.002887€229,416€214,123
Oct 15, 2026Oct 16, 2026€0.003363€0.003368€0.003252€0.003332€305,010€231,041
Oct 14, 2026Oct 15, 2026€0.003344€0.003425€0.003287€0.003363€307,208€233,779
Oct 13, 2026Oct 14, 2026€0.003321€0.003418€0.003269€0.003308€291,744€232,868
Oct 12, 2026Oct 13, 2026€0.003362€0.003454€0.003263€0.003294€297,132€234,145
Oct 11, 2026Oct 12, 2026€0.003354€0.003417€0.003262€0.003364€296,203€233,234
Oct 10, 2026Oct 11, 2026€0.003336€0.003543€0.003290€0.003358€294,345€234,439
Oct 9, 2026Oct 10, 2026€0.003361€0.003572€0.003232€0.003351€297,826€235,523
Oct 8, 2026Oct 9, 2026€0.003375€0.003434€0.003245€0.003362€176,111€234,610
Oct 7, 2026Oct 8, 2026€0.003407€0.003900€0.002801€0.003372€97,261€235,622
Oct 6, 2026Oct 7, 2026€0.003369€0.003450€0.003339€0.003400€66,864€236,307
Oct 5, 2026Oct 6, 2026€0.003364€0.003409€0.003301€0.003369€53,139€233,691
Oct 4, 2026Oct 5, 2026€0.003386€0.003427€0.003334€0.003368€62,094€235,350
Oct 3, 2026Oct 4, 2026€0.003383€0.003459€0.003363€0.003393€65,212€236,540
Oct 2, 2026Oct 3, 2026€0.003341€0.003394€0.003264€0.003392€61,911€233,394
Oct 1, 2026Oct 2, 2026€0.003305€0.003453€0.003280€0.003341€56,483€233,125

Obtenha uma visão geral completa do histórico de preço de GemHUB com nossa página de dados históricos de preço. Acesse todo o histórico de valor de GemHUB — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de GemHUB, bem como o volume histórico de negociação de GHUB e a capitalização de mercado.

Acompanhe o histórico de GemHUB em sua totalidade, desde o preço inicial de GemHUB até os dados de preço mais recentes de GHUB. Nossa ferramenta de histórico de preço de GHUB permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel