Imagem de GEEQ
GEEQGEEQ
€0.002911
1.93%
1D

Histórico de Preços de GEEQ (GEEQ)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 31, 2026Nov 1, 2026€0.002796€0.002870€0.002795€0.002864€176.26€109,695
Oct 30, 2026Oct 31, 2026€0.002936€0.002936€0.002739€0.002800€348.37€107,333
Oct 29, 2026Oct 30, 2026€0.003070€0.003076€0.002935€0.002935€233.28€115,389
Oct 28, 2026Oct 29, 2026€0.003113€0.003115€0.003042€0.003070€147.27€118,903
Oct 27, 2026Oct 28, 2026€0.003066€0.003112€0.003026€0.003112€2,329.94€118,522
Oct 26, 2026Oct 27, 2026€0.002859€0.003066€0.002700€0.003066€1,189.85€107,605
Oct 25, 2026Oct 26, 2026€0.003054€0.003077€0.002860€0.002860€317.32€115,472
Oct 24, 2026Oct 25, 2026€0.003117€0.003118€0.003005€0.003061€1,708.95€118,554
Oct 23, 2026Oct 24, 2026€0.003235€0.003418€0.003186€0.003389€1,438.70€126,820
Oct 22, 2026Oct 23, 2026€0.003428€0.003430€0.003229€0.003235€579.21€129,001
Oct 21, 2026Oct 22, 2026€0.003277€0.003435€0.003277€0.003430€1,203.27€128,008
Oct 20, 2026Oct 21, 2026€0.003207€0.003317€0.003175€0.003277€547.78€124,281
Oct 19, 2026Oct 20, 2026€0.003263€0.003403€0.003185€0.003208€659.62€127,549
Oct 18, 2026Oct 19, 2026€0.003175€0.003303€0.003115€0.003265€1,308.38€123,166
Oct 17, 2026Oct 18, 2026€0.003311€0.003327€0.003175€0.003176€438.78€125,840
Oct 16, 2026Oct 17, 2026€0.003510€0.003510€0.003306€0.003311€635.83€130,468
Oct 15, 2026Oct 16, 2026€0.003528€0.003530€0.003346€0.003510€285.37€132,480
Oct 14, 2026Oct 15, 2026€0.003635€0.003655€0.003528€0.003528€57.80€138,834
Oct 13, 2026Oct 14, 2026€0.003623€0.003693€0.003595€0.003635€155.39€140,660
Oct 12, 2026Oct 13, 2026€0.003743€0.003781€0.003631€0.003631€7,559.84€143,796
Oct 11, 2026Oct 12, 2026€0.002330€0.003743€0.002321€0.003743€4,103.64€104,687
Oct 10, 2026Oct 11, 2026€0.002672€0.002692€0.002329€0.002329€699.76€100,128
Oct 9, 2026Oct 10, 2026€0.002958€0.002958€0.002633€0.002674€57.48€107,555
Oct 8, 2026Oct 9, 2026€0.003361€0.003361€0.002958€0.002958€30.80€118,923
Oct 7, 2026Oct 8, 2026€0.003361€0.003361€0.003361€0.003361€101.08€129,486
Oct 6, 2026Oct 7, 2026€0.003377€0.003388€0.003352€0.003361€119.61€129,766
Oct 5, 2026Oct 6, 2026€0.003379€0.003400€0.003363€0.003377€1,542.90€130,327
Oct 4, 2026Oct 5, 2026€0.002391€0.003384€0.002209€0.003378€1,656.69€112,457
Oct 3, 2026Oct 4, 2026€0.002388€0.002409€0.002388€0.002391€13.44€92,033
Oct 2, 2026Oct 3, 2026€0.002388€0.002388€0.002388€0.002388€14.50€92,006
Oct 1, 2026Oct 2, 2026€0.002372€0.002397€0.002369€0.002388€80.53€91,777

Obtenha uma visão geral completa do histórico de preço de GEEQ com nossa página de dados históricos de preço. Acesse todo o histórico de valor de GEEQ — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de GEEQ, bem como o volume histórico de negociação de GEEQ e a capitalização de mercado.

Acompanhe o histórico de GEEQ em sua totalidade, desde o preço inicial de GEEQ até os dados de preço mais recentes de GEEQ. Nossa ferramenta de histórico de preço de GEEQ permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel