Imagem de GARU
GARUGaruda Coin
€0.0₇2589
0.02%
1D

Histórico de Preços de Garuda Coin (GARU)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 24, 2026Oct 25, 2026€0.0₇2589€0.0₇2589€0.0₇2589€0.0₇2589€0.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₇2589€0.0₇2589€0.0₇2589€0.0₇2589€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₇2589€0.0₇2589€0.0₇2589€0.0₇2589€0.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₇2589€0.0₇2589€0.0₇2589€0.0₇2589€0.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₇2589€0.0₇2589€0.0₇2589€0.0₇2589€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₇2589€0.0₇2589€0.0₇2589€0.0₇2589€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₇2589€0.0₇2589€0.0₇2589€0.0₇2589€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₇2589€0.0₇2589€0.0₇2589€0.0₇2589€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₇2589€0.0₇2589€0.0₇2589€0.0₇2589€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₇2589€0.0₇2589€0.0₇2589€0.0₇2589€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₇2589€0.0₇2589€0.0₇2589€0.0₇2589€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₇2589€0.0₇2589€0.0₇2589€0.0₇2589€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₇2589€0.0₇2589€0.0₇2589€0.0₇2589€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₇2589€0.0₇2589€0.0₇2589€0.0₇2589€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₇2589€0.0₇2589€0.0₇2589€0.0₇2589€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₇2589€0.0₇2589€0.0₇2589€0.0₇2589€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₇2589€0.0₇2589€0.0₇2589€0.0₇2589€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₇2589€0.0₇2589€0.0₇2589€0.0₇2589€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₇2589€0.0₇2589€0.0₇2589€0.0₇2589€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₇2589€0.0₇2589€0.0₇2589€0.0₇2589€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₇2589€0.0₇2589€0.0₇2589€0.0₇2589€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₇2589€0.0₇2589€0.0₇2589€0.0₇2589€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₇2589€0.0₇2589€0.0₇2589€0.0₇2589€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₇2589€0.0₇2589€0.0₇2589€0.0₇2589€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₇2589€0.0₇2589€0.0₇2589€0.0₇2589€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₇2589€0.0₇2589€0.0₇2589€0.0₇2589€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₇2589€0.0₇2589€0.0₇2589€0.0₇2589€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₇2589€0.0₇2589€0.0₇2589€0.0₇2589€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₇2589€0.0₇2589€0.0₇2589€0.0₇2589€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₇2589€0.0₇2589€0.0₇2589€0.0₇2589€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de Garuda Coin com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Garuda Coin — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Garuda Coin, bem como o volume histórico de negociação de GARU e a capitalização de mercado.

Acompanhe o histórico de Garuda Coin em sua totalidade, desde o preço inicial de Garuda Coin até os dados de preço mais recentes de GARU. Nossa ferramenta de histórico de preço de GARU permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel