Imagem de GRLC
GRLCGarlicoin
€0.01045
-10.35%
1D

Histórico de Preços de Garlicoin (GRLC)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 29, 2026Oct 30, 2026€0.01163€0.01164€0.01046€0.01046€8.23€740,411
Oct 28, 2026Oct 29, 2026€0.01072€0.01165€0.01007€0.01163€4.08€738,475
Oct 27, 2026Oct 28, 2026€0.01072€0.01072€0.01072€0.01072€3.94€733,756
Oct 26, 2026Oct 27, 2026€0.01073€0.01083€0.01065€0.01072€2.25€735,813
Oct 25, 2026Oct 26, 2026€0.01013€0.01151€0.01008€0.01073€6.41€725,769
Oct 24, 2026Oct 25, 2026€0.01234€0.01234€0.01006€0.01013€80.35€814,309
Oct 23, 2026Oct 24, 2026€0.009462€0.01238€0.008725€0.01233€19.08€674,402
Oct 22, 2026Oct 23, 2026€0.005805€0.01053€0.005803€0.009462€11.90€662,242
Oct 21, 2026Oct 22, 2026€0.007427€0.01047€0.005805€0.005805€89.59€576,201
Oct 20, 2026Oct 21, 2026€0.009530€0.009681€0.007413€0.007428€212.06€645,392
Oct 19, 2026Oct 20, 2026€0.008078€0.01027€0.008057€0.009540€105.27€589,533
Oct 18, 2026Oct 19, 2026€0.008741€0.008778€0.005903€0.008073€93.84€531,043
Oct 17, 2026Oct 18, 2026€0.005848€0.01022€0.005809€0.008741€128.32€428,929
Oct 16, 2026Oct 17, 2026€0.01250€0.01259€0.005794€0.005849€824.61€640,967
Oct 15, 2026Oct 16, 2026€0.005843€0.01255€0.005010€0.01250€244.53€490,020
Oct 14, 2026Oct 15, 2026€0.005815€0.005869€0.005111€0.005843€0.8629€392,875
Oct 13, 2026Oct 14, 2026€0.005815€0.005815€0.005815€0.005815€0.002786€398,209
Oct 12, 2026Oct 13, 2026€0.005815€0.005815€0.005815€0.005815€0.002786€398,209
Oct 11, 2026Oct 12, 2026€0.005815€0.005815€0.005815€0.005815€0.002786€398,209
Oct 10, 2026Oct 11, 2026€0.005797€0.005829€0.005780€0.005815€0.002782€397,638
Oct 9, 2026Oct 10, 2026€0.005311€0.005821€0.005311€0.005797€0.4503€378,490
Oct 8, 2026Oct 9, 2026€0.005311€0.005311€0.005311€0.005311€0.8185€363,675
Oct 7, 2026Oct 8, 2026€0.005311€0.005311€0.005311€0.005311€0.8185€363,675
Oct 6, 2026Oct 7, 2026€0.005311€0.005311€0.005311€0.005311€0.8185€363,675
Oct 5, 2026Oct 6, 2026€0.005311€0.005311€0.005311€0.005311€0.8185€363,675
Oct 4, 2026Oct 5, 2026€0.005311€0.005311€0.005311€0.005311€0.8185€363,675
Oct 3, 2026Oct 4, 2026€0.005294€0.005316€0.005290€0.005311€0.8174€363,184
Oct 2, 2026Oct 3, 2026€0.006027€0.006027€0.005256€0.005294€0.6964€396,984
Oct 1, 2026Oct 2, 2026€0.006027€0.006027€0.006027€0.006027€0.6423€412,733
Sep 30, 2026Oct 1, 2026€0.006027€0.006027€0.006027€0.006027€0.6423€412,733

Obtenha uma visão geral completa do histórico de preço de Garlicoin com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Garlicoin — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Garlicoin, bem como o volume histórico de negociação de GRLC e a capitalização de mercado.

Acompanhe o histórico de Garlicoin em sua totalidade, desde o preço inicial de Garlicoin até os dados de preço mais recentes de GRLC. Nossa ferramenta de histórico de preço de GRLC permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel