Imagem de GRLC
GRLCGarlicoin
€0.003296
-40.87%
1D

Histórico de Preços de Garlicoin (GRLC)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 19, 2026Sep 20, 2026€0.005575€0.005575€0.003250€0.003351€0.8087€321,812
Sep 18, 2026Sep 19, 2026€0.005322€0.005587€0.005317€0.005575€1.07€374,978
Sep 17, 2026Sep 18, 2026€0.003205€0.005356€0.003189€0.005322€0.3709€268,284
Sep 16, 2026Sep 17, 2026€0.005271€0.005298€0.003151€0.003207€0.02698€271,103
Sep 15, 2026Sep 16, 2026€0.005442€0.005448€0.005237€0.005271€0.02621€366,451
Sep 14, 2026Sep 15, 2026€0.003211€0.005542€0.003211€0.005442€0.2905€371,461
Sep 13, 2026Sep 14, 2026€0.003211€0.003211€0.003211€0.003211€0.05770€219,907
Sep 12, 2026Sep 13, 2026€0.003211€0.003211€0.003211€0.003211€0.05770€219,907
Sep 11, 2026Sep 12, 2026€0.003159€0.003225€0.003123€0.003211€0.2751€217,773
Sep 10, 2026Sep 11, 2026€0.006170€0.006170€0.003160€0.003160€468.98€387,079
Sep 9, 2026Sep 10, 2026€0.006144€0.006244€0.006127€0.006170€568.89€423,559
Sep 8, 2026Sep 9, 2026€0.004822€0.006872€0.004774€0.006146€377.84€400,559
Sep 7, 2026Sep 8, 2026€0.004898€0.004900€0.004806€0.004824€1.59€331,608
Sep 6, 2026Sep 7, 2026€0.004864€0.004908€0.004841€0.004908€2.83€333,343
Sep 5, 2026Sep 6, 2026€0.003168€0.004876€0.003168€0.004864€15.71€241,114
Sep 4, 2026Sep 5, 2026€0.003177€0.003187€0.003134€0.003168€19.03€217,011
Sep 3, 2026Sep 4, 2026€0.005384€0.005439€0.003106€0.003178€19.37€316,004
Sep 2, 2026Sep 3, 2026€0.006743€0.006769€0.005319€0.005384€29.25€399,397
Sep 1, 2026Sep 2, 2026€0.002846€0.007504€0.002846€0.006749€26.78€399,305
Aug 31, 2026Sep 1, 2026€0.003380€0.003380€0.002842€0.002845€0.08389€226,598
Aug 30, 2026Aug 31, 2026€0.003375€0.003380€0.003375€0.003380€0.01185€231,413
Aug 29, 2026Aug 30, 2026€0.006037€0.006080€0.003229€0.003378€1.63€371,066
Aug 28, 2026Aug 29, 2026€0.006263€0.006342€0.004287€0.006037€0.6896€399,521
Aug 27, 2026Aug 28, 2026€0.006877€0.006995€0.006221€0.006263€153.80€454,675
Aug 26, 2026Aug 27, 2026€0.003177€0.006883€0.003177€0.006877€191.82€402,866
Aug 25, 2026Aug 26, 2026€0.004690€0.004798€0.003175€0.003177€76.67€305,545
Aug 24, 2026Aug 25, 2026€0.004645€0.005505€0.003070€0.005488€10.93€275,338
Aug 23, 2026Aug 24, 2026€0.007399€0.007427€0.004619€0.004651€491.46€444,431
Aug 22, 2026Aug 23, 2026€0.008191€0.008236€0.007352€0.007393€819.88€521,372
Aug 21, 2026Aug 22, 2026€0.006999€0.008230€0.006999€0.008191€646.80€525,086
Aug 20, 2026Aug 21, 2026€0.006032€0.007013€0.006000€0.006999€90.65€440,863

Obtenha uma visão geral completa do histórico de preço de Garlicoin com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Garlicoin — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Garlicoin, bem como o volume histórico de negociação de GRLC e a capitalização de mercado.

Acompanhe o histórico de Garlicoin em sua totalidade, desde o preço inicial de Garlicoin até os dados de preço mais recentes de GRLC. Nossa ferramenta de histórico de preço de GRLC permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel