Imagem de GRLC
GRLCGarlicoin
€0.005994
0.79%
1D

Histórico de Preços de Garlicoin (GRLC)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 1, 2026Oct 2, 2026€0.005994€0.005994€0.005994€0.005994€0.6387€410,471
Sep 30, 2026Oct 1, 2026€0.005994€0.005994€0.005994€0.005994€0.6387€410,471
Sep 29, 2026Sep 30, 2026€0.005944€0.005998€0.005895€0.005994€0.6362€408,832
Sep 28, 2026Sep 29, 2026€0.006008€0.006008€0.005898€0.005944€1.59€408,984
Sep 27, 2026Sep 28, 2026€0.006008€0.006015€0.005996€0.006008€2.64€411,398
Sep 26, 2026Sep 27, 2026€0.006002€0.006008€0.005968€0.006008€2.26€409,893
Sep 25, 2026Sep 26, 2026€0.006002€0.006002€0.006002€0.006002€0.5326€410,975
Sep 24, 2026Sep 25, 2026€0.006005€0.006028€0.005906€0.006002€0.5312€409,848
Sep 23, 2026Sep 24, 2026€0.006081€0.006081€0.005995€0.006007€0.2315€415,703
Sep 22, 2026Sep 23, 2026€0.006159€0.006159€0.006078€0.006081€0.1830€416,711
Sep 21, 2026Sep 22, 2026€0.003455€0.006217€0.003455€0.006152€0.1665€386,930
Sep 20, 2026Sep 21, 2026€0.003423€0.003475€0.003363€0.003455€1.32€233,244
Sep 19, 2026Sep 20, 2026€0.005696€0.005696€0.003320€0.003423€0.8262€328,746
Sep 18, 2026Sep 19, 2026€0.005436€0.005707€0.005432€0.005696€1.09€383,058
Sep 17, 2026Sep 18, 2026€0.003274€0.005472€0.003258€0.005436€0.3789€274,065
Sep 16, 2026Sep 17, 2026€0.005385€0.005412€0.003219€0.003277€0.02756€276,945
Sep 15, 2026Sep 16, 2026€0.005559€0.005566€0.005350€0.005385€0.02677€374,347
Sep 14, 2026Sep 15, 2026€0.003281€0.005662€0.003281€0.005559€0.2968€379,465
Sep 13, 2026Sep 14, 2026€0.003281€0.003281€0.003281€0.003281€0.05894€224,646
Sep 12, 2026Sep 13, 2026€0.003281€0.003281€0.003281€0.003281€0.05894€224,646
Sep 11, 2026Sep 12, 2026€0.003228€0.003294€0.003191€0.003281€0.2810€222,466
Sep 10, 2026Sep 11, 2026€0.006303€0.006303€0.003228€0.003228€479.09€395,419
Sep 9, 2026Sep 10, 2026€0.006276€0.006378€0.006260€0.006303€581.15€432,685
Sep 8, 2026Sep 9, 2026€0.004926€0.007020€0.004877€0.006279€385.98€409,190
Sep 7, 2026Sep 8, 2026€0.005003€0.005005€0.004910€0.004928€1.63€338,753
Sep 6, 2026Sep 7, 2026€0.004969€0.005014€0.004945€0.005014€2.89€340,526
Sep 5, 2026Sep 6, 2026€0.003236€0.004981€0.003236€0.004969€16.05€246,310
Sep 4, 2026Sep 5, 2026€0.003246€0.003256€0.003202€0.003236€19.44€221,687
Sep 3, 2026Sep 4, 2026€0.005500€0.005556€0.003173€0.003246€19.79€322,813
Sep 2, 2026Sep 3, 2026€0.006889€0.006915€0.005433€0.005500€29.88€408,003

Obtenha uma visão geral completa do histórico de preço de Garlicoin com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Garlicoin — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Garlicoin, bem como o volume histórico de negociação de GRLC e a capitalização de mercado.

Acompanhe o histórico de Garlicoin em sua totalidade, desde o preço inicial de Garlicoin até os dados de preço mais recentes de GRLC. Nossa ferramenta de histórico de preço de GRLC permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel