Imagem de GRLC
GRLCGarlicoin
€0.01006
-17.93%
1D

Histórico de Preços de Garlicoin (GRLC)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 24, 2026Oct 25, 2026€0.01232€0.01232€0.01004€0.01011€80.21€812,816
Oct 23, 2026Oct 24, 2026€0.009445€0.01236€0.008709€0.01231€19.04€673,166
Oct 22, 2026Oct 23, 2026€0.005795€0.01052€0.005792€0.009445€11.88€661,028
Oct 21, 2026Oct 22, 2026€0.007414€0.01045€0.005795€0.005795€89.42€575,145
Oct 20, 2026Oct 21, 2026€0.009512€0.009663€0.007399€0.007414€211.67€644,209
Oct 19, 2026Oct 20, 2026€0.008063€0.01025€0.008042€0.009523€105.08€588,452
Oct 18, 2026Oct 19, 2026€0.008725€0.008762€0.005892€0.008058€93.67€530,070
Oct 17, 2026Oct 18, 2026€0.005838€0.01020€0.005799€0.008725€128.09€428,142
Oct 16, 2026Oct 17, 2026€0.01248€0.01257€0.005784€0.005838€823.10€639,791
Oct 15, 2026Oct 16, 2026€0.005832€0.01253€0.005001€0.01248€244.09€489,121
Oct 14, 2026Oct 15, 2026€0.005805€0.005858€0.005102€0.005832€0.8613€392,155
Oct 13, 2026Oct 14, 2026€0.005805€0.005805€0.005805€0.005805€0.002781€397,478
Oct 12, 2026Oct 13, 2026€0.005805€0.005805€0.005805€0.005805€0.002781€397,478
Oct 11, 2026Oct 12, 2026€0.005805€0.005805€0.005805€0.005805€0.002781€397,478
Oct 10, 2026Oct 11, 2026€0.005786€0.005818€0.005769€0.005805€0.002777€396,908
Oct 9, 2026Oct 10, 2026€0.005301€0.005810€0.005301€0.005786€0.4495€377,796
Oct 8, 2026Oct 9, 2026€0.005301€0.005301€0.005301€0.005301€0.8170€363,008
Oct 7, 2026Oct 8, 2026€0.005301€0.005301€0.005301€0.005301€0.8170€363,008
Oct 6, 2026Oct 7, 2026€0.005301€0.005301€0.005301€0.005301€0.8170€363,008
Oct 5, 2026Oct 6, 2026€0.005301€0.005301€0.005301€0.005301€0.8170€363,008
Oct 4, 2026Oct 5, 2026€0.005301€0.005301€0.005301€0.005301€0.8170€363,008
Oct 3, 2026Oct 4, 2026€0.005284€0.005306€0.005280€0.005301€0.8159€362,518
Oct 2, 2026Oct 3, 2026€0.006016€0.006016€0.005246€0.005284€0.6951€396,256
Oct 1, 2026Oct 2, 2026€0.006016€0.006016€0.006016€0.006016€0.6411€411,976
Sep 30, 2026Oct 1, 2026€0.006016€0.006016€0.006016€0.006016€0.6411€411,976
Sep 29, 2026Sep 30, 2026€0.005966€0.006020€0.005917€0.006016€0.6385€410,331
Sep 28, 2026Sep 29, 2026€0.006030€0.006030€0.005920€0.005966€1.59€410,483
Sep 27, 2026Sep 28, 2026€0.006030€0.006037€0.006018€0.006030€2.65€412,906
Sep 26, 2026Sep 27, 2026€0.006024€0.006030€0.005990€0.006030€2.27€411,395
Sep 25, 2026Sep 26, 2026€0.006024€0.006024€0.006024€0.006024€0.5346€412,481

Obtenha uma visão geral completa do histórico de preço de Garlicoin com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Garlicoin — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Garlicoin, bem como o volume histórico de negociação de GRLC e a capitalização de mercado.

Acompanhe o histórico de Garlicoin em sua totalidade, desde o preço inicial de Garlicoin até os dados de preço mais recentes de GRLC. Nossa ferramenta de histórico de preço de GRLC permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel