Imagem de GRLC
GRLCGarlicoin
€0.008066
1.59%
1D

Histórico de Preços de Garlicoin (GRLC)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 18, 2026Oct 19, 2026€0.008714€0.008751€0.005885€0.008047€93.55€529,381
Oct 17, 2026Oct 18, 2026€0.005830€0.01019€0.005791€0.008714€127.92€427,586
Oct 16, 2026Oct 17, 2026€0.01246€0.01255€0.005776€0.005831€822.03€638,960
Oct 15, 2026Oct 16, 2026€0.005825€0.01252€0.004994€0.01246€243.77€488,485
Oct 14, 2026Oct 15, 2026€0.005797€0.005850€0.005095€0.005825€0.8602€391,645
Oct 13, 2026Oct 14, 2026€0.005797€0.005797€0.005797€0.005797€0.002777€396,962
Oct 12, 2026Oct 13, 2026€0.005797€0.005797€0.005797€0.005797€0.002777€396,962
Oct 11, 2026Oct 12, 2026€0.005797€0.005797€0.005797€0.005797€0.002777€396,962
Oct 10, 2026Oct 11, 2026€0.005778€0.005811€0.005762€0.005797€0.002773€396,393
Oct 9, 2026Oct 10, 2026€0.005294€0.005803€0.005294€0.005778€0.4489€377,305
Oct 8, 2026Oct 9, 2026€0.005294€0.005294€0.005294€0.005294€0.8160€362,536
Oct 7, 2026Oct 8, 2026€0.005294€0.005294€0.005294€0.005294€0.8160€362,536
Oct 6, 2026Oct 7, 2026€0.005294€0.005294€0.005294€0.005294€0.8160€362,536
Oct 5, 2026Oct 6, 2026€0.005294€0.005294€0.005294€0.005294€0.8160€362,536
Oct 4, 2026Oct 5, 2026€0.005294€0.005294€0.005294€0.005294€0.8160€362,536
Oct 3, 2026Oct 4, 2026€0.005277€0.005299€0.005273€0.005294€0.8149€362,047
Oct 2, 2026Oct 3, 2026€0.006009€0.006009€0.005239€0.005277€0.6942€395,741
Oct 1, 2026Oct 2, 2026€0.006009€0.006009€0.006009€0.006009€0.6402€411,441
Sep 30, 2026Oct 1, 2026€0.006009€0.006009€0.006009€0.006009€0.6402€411,441
Sep 29, 2026Sep 30, 2026€0.005958€0.006012€0.005909€0.006009€0.6377€409,798
Sep 28, 2026Sep 29, 2026€0.006023€0.006023€0.005912€0.005958€1.59€409,949
Sep 27, 2026Sep 28, 2026€0.006022€0.006029€0.006010€0.006023€2.64€412,369
Sep 26, 2026Sep 27, 2026€0.006016€0.006022€0.005982€0.006022€2.27€410,861
Sep 25, 2026Sep 26, 2026€0.006016€0.006016€0.006016€0.006016€0.5339€411,945
Sep 24, 2026Sep 25, 2026€0.006019€0.006042€0.005920€0.006016€0.5323€410,703
Sep 23, 2026Sep 24, 2026€0.006095€0.006095€0.006009€0.006021€0.2321€416,684
Sep 22, 2026Sep 23, 2026€0.006173€0.006173€0.006093€0.006095€0.1834€417,695
Sep 21, 2026Sep 22, 2026€0.003463€0.006232€0.003463€0.006167€0.1669€387,843
Sep 20, 2026Sep 21, 2026€0.003431€0.003483€0.003371€0.003463€1.32€233,795
Sep 19, 2026Sep 20, 2026€0.005709€0.005709€0.003328€0.003431€0.8281€329,522

Obtenha uma visão geral completa do histórico de preço de Garlicoin com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Garlicoin — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Garlicoin, bem como o volume histórico de negociação de GRLC e a capitalização de mercado.

Acompanhe o histórico de Garlicoin em sua totalidade, desde o preço inicial de Garlicoin até os dados de preço mais recentes de GRLC. Nossa ferramenta de histórico de preço de GRLC permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel