Imagem de GRLC
GRLCGarlicoin
€0.005965
5.03%
1D

Histórico de Preços de Garlicoin (GRLC)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 21, 2026Sep 22, 2026€0.003389€0.006098€0.003389€0.006035€0.1634€379,534
Sep 20, 2026Sep 21, 2026€0.003357€0.003409€0.003299€0.003389€1.29€228,786
Sep 19, 2026Sep 20, 2026€0.005587€0.005587€0.003256€0.003357€0.8104€322,462
Sep 18, 2026Sep 19, 2026€0.005332€0.005598€0.005328€0.005587€1.07€375,736
Sep 17, 2026Sep 18, 2026€0.003211€0.005367€0.003196€0.005332€0.3717€268,826
Sep 16, 2026Sep 17, 2026€0.005282€0.005308€0.003157€0.003214€0.02703€271,651
Sep 15, 2026Sep 16, 2026€0.005453€0.005459€0.005248€0.005282€0.02626€367,192
Sep 14, 2026Sep 15, 2026€0.003218€0.005554€0.003218€0.005453€0.2911€372,212
Sep 13, 2026Sep 14, 2026€0.003218€0.003218€0.003218€0.003218€0.05782€220,352
Sep 12, 2026Sep 13, 2026€0.003218€0.003218€0.003218€0.003218€0.05782€220,352
Sep 11, 2026Sep 12, 2026€0.003166€0.003231€0.003130€0.003218€0.2757€218,213
Sep 10, 2026Sep 11, 2026€0.006182€0.006182€0.003166€0.003166€469.93€387,861
Sep 9, 2026Sep 10, 2026€0.006156€0.006256€0.006140€0.006182€570.04€424,415
Sep 8, 2026Sep 9, 2026€0.004832€0.006886€0.004784€0.006159€378.60€401,369
Sep 7, 2026Sep 8, 2026€0.004908€0.004910€0.004816€0.004834€1.60€332,278
Sep 6, 2026Sep 7, 2026€0.004874€0.004918€0.004850€0.004918€2.84€334,017
Sep 5, 2026Sep 6, 2026€0.003174€0.004885€0.003174€0.004874€15.74€241,602
Sep 4, 2026Sep 5, 2026€0.003184€0.003194€0.003140€0.003174€19.07€217,449
Sep 3, 2026Sep 4, 2026€0.005395€0.005450€0.003112€0.003184€19.41€316,643
Sep 2, 2026Sep 3, 2026€0.006757€0.006783€0.005329€0.005395€29.30€400,204
Sep 1, 2026Sep 2, 2026€0.002852€0.007520€0.002852€0.006763€26.83€400,113
Aug 31, 2026Sep 1, 2026€0.003386€0.003386€0.002848€0.002851€0.08406€227,056
Aug 30, 2026Aug 31, 2026€0.003382€0.003386€0.003382€0.003386€0.01188€231,881
Aug 29, 2026Aug 30, 2026€0.006049€0.006092€0.003236€0.003385€1.63€371,816
Aug 28, 2026Aug 29, 2026€0.006276€0.006355€0.004296€0.006049€0.6909€400,329
Aug 27, 2026Aug 28, 2026€0.006891€0.007009€0.006233€0.006276€154.11€455,594
Aug 26, 2026Aug 27, 2026€0.003183€0.006896€0.003183€0.006891€192.21€403,681
Aug 25, 2026Aug 26, 2026€0.004699€0.004808€0.003182€0.003183€76.83€306,162
Aug 24, 2026Aug 25, 2026€0.004654€0.005517€0.003077€0.005499€10.96€275,894
Aug 23, 2026Aug 24, 2026€0.007414€0.007442€0.004629€0.004660€492.45€445,330
Aug 22, 2026Aug 23, 2026€0.008208€0.008253€0.007367€0.007408€821.54€522,426

Obtenha uma visão geral completa do histórico de preço de Garlicoin com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Garlicoin — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Garlicoin, bem como o volume histórico de negociação de GRLC e a capitalização de mercado.

Acompanhe o histórico de Garlicoin em sua totalidade, desde o preço inicial de Garlicoin até os dados de preço mais recentes de GRLC. Nossa ferramenta de histórico de preço de GRLC permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel