Imagem de GRLC
GRLCGarlicoin
€0.008112
1.39%
1D

Histórico de Preços de Garlicoin (GRLC)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 18, 2026Oct 19, 2026€0.008706€0.008743€0.005879€0.008040€93.47€528,906
Oct 17, 2026Oct 18, 2026€0.005825€0.01018€0.005786€0.008706€127.81€427,202
Oct 16, 2026Oct 17, 2026€0.01245€0.01254€0.005771€0.005825€821.29€638,387
Oct 15, 2026Oct 16, 2026€0.005819€0.01250€0.004990€0.01245€243.55€488,047
Oct 14, 2026Oct 15, 2026€0.005792€0.005845€0.005091€0.005819€0.8594€391,294
Oct 13, 2026Oct 14, 2026€0.005792€0.005792€0.005792€0.005792€0.002775€396,606
Oct 12, 2026Oct 13, 2026€0.005792€0.005792€0.005792€0.005792€0.002775€396,606
Oct 11, 2026Oct 12, 2026€0.005792€0.005792€0.005792€0.005792€0.002775€396,606
Oct 10, 2026Oct 11, 2026€0.005773€0.005806€0.005756€0.005792€0.002771€396,037
Oct 9, 2026Oct 10, 2026€0.005290€0.005798€0.005290€0.005773€0.4485€376,967
Oct 8, 2026Oct 9, 2026€0.005290€0.005290€0.005290€0.005290€0.8152€362,211
Oct 7, 2026Oct 8, 2026€0.005290€0.005290€0.005290€0.005290€0.8152€362,211
Oct 6, 2026Oct 7, 2026€0.005290€0.005290€0.005290€0.005290€0.8152€362,211
Oct 5, 2026Oct 6, 2026€0.005290€0.005290€0.005290€0.005290€0.8152€362,211
Oct 4, 2026Oct 5, 2026€0.005290€0.005290€0.005290€0.005290€0.8152€362,211
Oct 3, 2026Oct 4, 2026€0.005272€0.005294€0.005268€0.005290€0.8141€361,722
Oct 2, 2026Oct 3, 2026€0.006003€0.006003€0.005234€0.005272€0.6936€395,386
Oct 1, 2026Oct 2, 2026€0.006003€0.006003€0.006003€0.006003€0.6397€411,071
Sep 30, 2026Oct 1, 2026€0.006003€0.006003€0.006003€0.006003€0.6397€411,071
Sep 29, 2026Sep 30, 2026€0.005952€0.006007€0.005904€0.006003€0.6371€409,430
Sep 28, 2026Sep 29, 2026€0.006017€0.006017€0.005907€0.005952€1.59€409,581
Sep 27, 2026Sep 28, 2026€0.006017€0.006024€0.006004€0.006017€2.64€411,999
Sep 26, 2026Sep 27, 2026€0.006010€0.006016€0.005977€0.006016€2.26€410,492
Sep 25, 2026Sep 26, 2026€0.006010€0.006010€0.006010€0.006010€0.5334€411,576
Sep 24, 2026Sep 25, 2026€0.006014€0.006037€0.005915€0.006010€0.5318€410,334
Sep 23, 2026Sep 24, 2026€0.006090€0.006090€0.006004€0.006016€0.2319€416,311
Sep 22, 2026Sep 23, 2026€0.006168€0.006168€0.006087€0.006090€0.1833€417,320
Sep 21, 2026Sep 22, 2026€0.003460€0.006226€0.003460€0.006161€0.1668€387,495
Sep 20, 2026Sep 21, 2026€0.003428€0.003480€0.003368€0.003460€1.32€233,585
Sep 19, 2026Sep 20, 2026€0.005704€0.005704€0.003325€0.003428€0.8274€329,226

Obtenha uma visão geral completa do histórico de preço de Garlicoin com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Garlicoin — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Garlicoin, bem como o volume histórico de negociação de GRLC e a capitalização de mercado.

Acompanhe o histórico de Garlicoin em sua totalidade, desde o preço inicial de Garlicoin até os dados de preço mais recentes de GRLC. Nossa ferramenta de histórico de preço de GRLC permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel