Imagem de GRLC
GRLCGarlicoin
€0.005933
79.29%
1D

Histórico de Preços de Garlicoin (GRLC)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 20, 2026Sep 21, 2026€0.003349€0.003401€0.003291€0.003380€1.29€228,235
Sep 19, 2026Sep 20, 2026€0.005573€0.005573€0.003248€0.003349€0.8084€321,686
Sep 18, 2026Sep 19, 2026€0.005320€0.005585€0.005315€0.005573€1.07€374,832
Sep 17, 2026Sep 18, 2026€0.003203€0.005354€0.003188€0.005320€0.3708€268,179
Sep 16, 2026Sep 17, 2026€0.005269€0.005295€0.003150€0.003206€0.02697€270,997
Sep 15, 2026Sep 16, 2026€0.005440€0.005446€0.005235€0.005269€0.02620€366,308
Sep 14, 2026Sep 15, 2026€0.003210€0.005540€0.003210€0.005440€0.2904€371,316
Sep 13, 2026Sep 14, 2026€0.003210€0.003210€0.003210€0.003210€0.05768€219,821
Sep 12, 2026Sep 13, 2026€0.003210€0.003210€0.003210€0.003210€0.05768€219,821
Sep 11, 2026Sep 12, 2026€0.003158€0.003224€0.003122€0.003210€0.2750€217,688
Sep 10, 2026Sep 11, 2026€0.006168€0.006168€0.003159€0.003159€468.80€386,927
Sep 9, 2026Sep 10, 2026€0.006142€0.006241€0.006125€0.006168€568.67€423,393
Sep 8, 2026Sep 9, 2026€0.004820€0.006869€0.004772€0.006144€377.69€400,403
Sep 7, 2026Sep 8, 2026€0.004896€0.004898€0.004804€0.004822€1.59€331,478
Sep 6, 2026Sep 7, 2026€0.004862€0.004906€0.004839€0.004906€2.83€333,213
Sep 5, 2026Sep 6, 2026€0.003166€0.004874€0.003166€0.004862€15.71€241,020
Sep 4, 2026Sep 5, 2026€0.003176€0.003186€0.003133€0.003166€19.02€216,926
Sep 3, 2026Sep 4, 2026€0.005382€0.005437€0.003105€0.003176€19.36€315,881
Sep 2, 2026Sep 3, 2026€0.006741€0.006766€0.005317€0.005382€29.23€399,241
Sep 1, 2026Sep 2, 2026€0.002845€0.007502€0.002845€0.006746€26.77€399,149
Aug 31, 2026Sep 1, 2026€0.003378€0.003378€0.002841€0.002844€0.08386€226,510
Aug 30, 2026Aug 31, 2026€0.003374€0.003378€0.003374€0.003378€0.01185€231,323
Aug 29, 2026Aug 30, 2026€0.006034€0.006077€0.003228€0.003376€1.63€370,921
Aug 28, 2026Aug 29, 2026€0.006261€0.006339€0.004286€0.006034€0.6893€399,365
Aug 27, 2026Aug 28, 2026€0.006875€0.006992€0.006218€0.006261€153.74€454,497
Aug 26, 2026Aug 27, 2026€0.003175€0.006880€0.003175€0.006875€191.75€402,709
Aug 25, 2026Aug 26, 2026€0.004688€0.004796€0.003174€0.003175€76.64€305,425
Aug 24, 2026Aug 25, 2026€0.004643€0.005503€0.003069€0.005486€10.93€275,230
Aug 23, 2026Aug 24, 2026€0.007396€0.007424€0.004618€0.004649€491.26€444,258
Aug 22, 2026Aug 23, 2026€0.008188€0.008233€0.007349€0.007390€819.56€521,169
Aug 21, 2026Aug 22, 2026€0.006997€0.008227€0.006997€0.008188€646.55€524,881

Obtenha uma visão geral completa do histórico de preço de Garlicoin com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Garlicoin — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Garlicoin, bem como o volume histórico de negociação de GRLC e a capitalização de mercado.

Acompanhe o histórico de Garlicoin em sua totalidade, desde o preço inicial de Garlicoin até os dados de preço mais recentes de GRLC. Nossa ferramenta de histórico de preço de GRLC permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel