Imagem de GSWAP
GSWAPGameswap
€0.01602
5.02%
1D

Histórico de Preços de Gameswap (GSWAP)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 21, 2026Sep 22, 2026€0.01526€0.01620€0.01526€0.01617€32.13€185,046
Sep 20, 2026Sep 21, 2026€0.01526€0.01526€0.01526€0.01526€22.74€181,557
Sep 19, 2026Sep 20, 2026€0.01519€0.01527€0.01509€0.01526€26.36€181,311
Sep 18, 2026Sep 19, 2026€0.01419€0.01522€0.01417€0.01519€60.01€174,469
Sep 17, 2026Sep 18, 2026€0.01401€0.01440€0.01399€0.01419€38.19€168,234
Sep 16, 2026Sep 17, 2026€0.01420€0.01424€0.01379€0.01400€270.39€165,793
Sep 15, 2026Sep 16, 2026€0.01546€0.01546€0.01416€0.01420€44.98€181,672
Sep 14, 2026Sep 15, 2026€0.01546€0.01546€0.01546€0.01546€1.96€184,014
Sep 13, 2026Sep 14, 2026€0.01563€0.01566€0.01546€0.01546€1.96€184,608
Sep 12, 2026Sep 13, 2026€0.01561€0.01574€0.01552€0.01561€46.26€185,814
Sep 11, 2026Sep 12, 2026€0.01523€0.01605€0.01519€0.01561€56.03€184,521
Sep 10, 2026Sep 11, 2026€0.01528€0.01549€0.01516€0.01526€57.75€182,775
Sep 9, 2026Sep 10, 2026€0.01570€0.01615€0.01527€0.01531€68.65€186,308
Sep 8, 2026Sep 9, 2026€0.01571€0.01592€0.01554€0.01570€132.67€187,279
Sep 7, 2026Sep 8, 2026€0.01597€0.01597€0.01510€0.01571€705.24€187,749
Sep 6, 2026Sep 7, 2026€0.01509€0.01596€0.01501€0.01596€92.04€180,776
Sep 5, 2026Sep 6, 2026€0.01500€0.01583€0.01479€0.01509€128.46€178,114
Sep 4, 2026Sep 5, 2026€0.01514€0.01514€0.01485€0.01497€119.35€179,346
Sep 3, 2026Sep 4, 2026€0.01484€0.01514€0.01484€0.01514€33.86€178,719
Sep 2, 2026Sep 3, 2026€0.01503€0.01514€0.01464€0.01483€49.32€177,524
Sep 1, 2026Sep 2, 2026€0.01543€0.01553€0.01496€0.01503€361.29€181,381
Aug 31, 2026Sep 1, 2026€0.01591€0.01595€0.01537€0.01543€197.90€186,874
Aug 30, 2026Aug 31, 2026€0.01616€0.01637€0.01590€0.01590€22.10€192,553
Aug 29, 2026Aug 30, 2026€0.01616€0.01616€0.01616€0.01616€28.24€192,285
Aug 28, 2026Aug 29, 2026€0.01635€0.01645€0.01616€0.01616€40.94€193,368
Aug 27, 2026Aug 28, 2026€0.01627€0.01647€0.01616€0.01635€47.55€194,178
Aug 26, 2026Aug 27, 2026€0.01595€0.01626€0.01589€0.01626€26.02€190,646
Aug 25, 2026Aug 26, 2026€0.01617€0.01636€0.01591€0.01596€12.65€192,404
Aug 24, 2026Aug 25, 2026€0.01609€0.01643€0.01594€0.01617€155.25€191,764
Aug 23, 2026Aug 24, 2026€0.01562€0.01610€0.01527€0.01609€244.29€187,502
Aug 22, 2026Aug 23, 2026€0.01626€0.01647€0.01552€0.01561€188.23€188,428

Obtenha uma visão geral completa do histórico de preço de Gameswap com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Gameswap — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Gameswap, bem como o volume histórico de negociação de GSWAP e a capitalização de mercado.

Acompanhe o histórico de Gameswap em sua totalidade, desde o preço inicial de Gameswap até os dados de preço mais recentes de GSWAP. Nossa ferramenta de histórico de preço de GSWAP permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel