Imagem de GSWAP
GSWAPGameswap
€0.01341
-0.11%
1D

Histórico de Preços de Gameswap (GSWAP)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 15, 2026Oct 16, 2026€0.01341€0.01341€0.01341€0.01341€11.07€159,564
Oct 14, 2026Oct 15, 2026€0.01342€0.01346€0.01341€0.01341€58.87€159,681
Oct 13, 2026Oct 14, 2026€0.01473€0.01473€0.01297€0.01342€1,442.94€159,975
Oct 12, 2026Oct 13, 2026€0.01517€0.01528€0.01476€0.01476€17.62€180,146
Oct 11, 2026Oct 12, 2026€0.01487€0.01517€0.01487€0.01517€41.17€177,482
Oct 10, 2026Oct 11, 2026€0.01483€0.01487€0.01483€0.01487€42.85€176,910
Oct 9, 2026Oct 10, 2026€0.01477€0.01492€0.01477€0.01484€42.79€176,690
Oct 8, 2026Oct 9, 2026€0.01540€0.01544€0.01453€0.01477€46.71€179,631
Oct 7, 2026Oct 8, 2026€0.01623€0.01623€0.01534€0.01540€31.37€189,239
Oct 6, 2026Oct 7, 2026€0.01623€0.01623€0.01623€0.01623€22.75€193,118
Oct 5, 2026Oct 6, 2026€0.01632€0.01641€0.01620€0.01623€22.86€193,981
Oct 4, 2026Oct 5, 2026€0.01615€0.01633€0.01615€0.01632€66.62€192,975
Oct 3, 2026Oct 4, 2026€0.01599€0.01621€0.01599€0.01615€237.11€191,839
Oct 2, 2026Oct 3, 2026€0.01645€0.01672€0.01595€0.01598€84.28€195,684
Oct 1, 2026Oct 2, 2026€0.01637€0.01653€0.01633€0.01645€24.90€195,431
Sep 30, 2026Oct 1, 2026€0.01643€0.01671€0.01629€0.01637€149.94€195,276
Sep 29, 2026Sep 30, 2026€0.01659€0.01680€0.01641€0.01644€391.19€197,424
Sep 28, 2026Sep 29, 2026€0.01640€0.01663€0.01594€0.01659€104.49€194,137
Sep 27, 2026Sep 28, 2026€0.01640€0.01654€0.01627€0.01640€73.89€195,585
Sep 26, 2026Sep 27, 2026€0.01636€0.01646€0.01628€0.01640€79.65€194,724
Sep 25, 2026Sep 26, 2026€0.01617€0.01645€0.01610€0.01636€240.36€193,570
Sep 24, 2026Sep 25, 2026€0.01595€0.01617€0.01571€0.01617€75.83€189,746
Sep 23, 2026Sep 24, 2026€0.01657€0.01681€0.01574€0.01595€20.58€192,979
Sep 22, 2026Sep 23, 2026€0.01656€0.01659€0.01629€0.01657€57.49€195,376
Sep 21, 2026Sep 22, 2026€0.01561€0.01658€0.01561€0.01654€32.88€189,378
Sep 20, 2026Sep 21, 2026€0.01561€0.01561€0.01561€0.01561€23.28€185,807
Sep 19, 2026Sep 20, 2026€0.01554€0.01563€0.01544€0.01561€26.98€185,555
Sep 18, 2026Sep 19, 2026€0.01452€0.01558€0.01451€0.01554€61.41€178,553
Sep 17, 2026Sep 18, 2026€0.01434€0.01473€0.01432€0.01452€36.79€172,467
Sep 16, 2026Sep 17, 2026€0.01453€0.01457€0.01411€0.01432€276.72€169,674

Obtenha uma visão geral completa do histórico de preço de Gameswap com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Gameswap — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Gameswap, bem como o volume histórico de negociação de GSWAP e a capitalização de mercado.

Acompanhe o histórico de Gameswap em sua totalidade, desde o preço inicial de Gameswap até os dados de preço mais recentes de GSWAP. Nossa ferramenta de histórico de preço de GSWAP permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel