Imagem de GSWAP
GSWAPGameswap
€0.01535
0.38%
1D

Histórico de Preços de Gameswap (GSWAP)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 13, 2026Sep 14, 2026€0.01551€0.01554€0.01535€0.01535€1.95€183,274
Sep 12, 2026Sep 13, 2026€0.01550€0.01563€0.01541€0.01550€45.92€184,471
Sep 11, 2026Sep 12, 2026€0.01512€0.01594€0.01508€0.01549€55.62€183,187
Sep 10, 2026Sep 11, 2026€0.01517€0.01537€0.01505€0.01515€57.33€181,453
Sep 9, 2026Sep 10, 2026€0.01559€0.01603€0.01516€0.01520€68.15€184,961
Sep 8, 2026Sep 9, 2026€0.01559€0.01580€0.01542€0.01559€131.71€185,925
Sep 7, 2026Sep 8, 2026€0.01585€0.01585€0.01499€0.01559€700.15€186,392
Sep 6, 2026Sep 7, 2026€0.01498€0.01585€0.01490€0.01585€91.38€179,469
Sep 5, 2026Sep 6, 2026€0.01489€0.01572€0.01468€0.01498€127.53€176,826
Sep 4, 2026Sep 5, 2026€0.01503€0.01503€0.01474€0.01486€118.49€178,050
Sep 3, 2026Sep 4, 2026€0.01473€0.01503€0.01473€0.01503€33.61€177,427
Sep 2, 2026Sep 3, 2026€0.01492€0.01503€0.01453€0.01472€48.96€176,241
Sep 1, 2026Sep 2, 2026€0.01531€0.01542€0.01485€0.01492€358.68€180,069
Aug 31, 2026Sep 1, 2026€0.01579€0.01584€0.01526€0.01531€196.47€185,523
Aug 30, 2026Aug 31, 2026€0.01604€0.01625€0.01578€0.01578€21.94€191,161
Aug 29, 2026Aug 30, 2026€0.01604€0.01604€0.01604€0.01604€28.04€190,895
Aug 28, 2026Aug 29, 2026€0.01623€0.01634€0.01604€0.01604€40.65€191,970
Aug 27, 2026Aug 28, 2026€0.01615€0.01635€0.01605€0.01623€47.20€192,774
Aug 26, 2026Aug 27, 2026€0.01583€0.01614€0.01577€0.01614€25.84€189,268
Aug 25, 2026Aug 26, 2026€0.01606€0.01624€0.01579€0.01584€12.56€191,012
Aug 24, 2026Aug 25, 2026€0.01597€0.01631€0.01583€0.01605€154.13€190,378
Aug 23, 2026Aug 24, 2026€0.01551€0.01598€0.01516€0.01597€242.53€186,147
Aug 22, 2026Aug 23, 2026€0.01614€0.01635€0.01540€0.01550€186.87€187,066
Aug 21, 2026Aug 22, 2026€0.01478€0.01616€0.01478€0.01614€156.01€181,846
Aug 20, 2026Aug 21, 2026€0.01444€0.01480€0.01424€0.01478€158.11€172,863
Aug 19, 2026Aug 20, 2026€0.01266€0.01446€0.01235€0.01444€282.05€154,268
Aug 18, 2026Aug 19, 2026€0.01266€0.01266€0.01266€0.01266€15.25€150,604
Aug 17, 2026Aug 18, 2026€0.01252€0.01269€0.01249€0.01266€18.50€150,396
Aug 16, 2026Aug 17, 2026€0.01259€0.01261€0.01251€0.01252€77.88€149,385
Aug 15, 2026Aug 16, 2026€0.01240€0.01260€0.01240€0.01258€166.67€149,080
Aug 14, 2026Aug 15, 2026€0.01236€0.01240€0.01236€0.01240€11.72€147,162

Obtenha uma visão geral completa do histórico de preço de Gameswap com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Gameswap — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Gameswap, bem como o volume histórico de negociação de GSWAP e a capitalização de mercado.

Acompanhe o histórico de Gameswap em sua totalidade, desde o preço inicial de Gameswap até os dados de preço mais recentes de GSWAP. Nossa ferramenta de histórico de preço de GSWAP permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel