Imagem de GSWAP
GSWAPGameswap
€0.01602
5.09%
1D

Histórico de Preços de Gameswap (GSWAP)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 21, 2026Sep 22, 2026€0.01528€0.01623€0.01528€0.01619€32.18€185,343
Sep 20, 2026Sep 21, 2026€0.01528€0.01528€0.01528€0.01528€22.78€181,849
Sep 19, 2026Sep 20, 2026€0.01521€0.01529€0.01511€0.01528€26.41€181,602
Sep 18, 2026Sep 19, 2026€0.01421€0.01525€0.01420€0.01521€60.10€174,749
Sep 17, 2026Sep 18, 2026€0.01403€0.01442€0.01401€0.01421€38.25€168,504
Sep 16, 2026Sep 17, 2026€0.01422€0.01426€0.01381€0.01402€270.82€166,059
Sep 15, 2026Sep 16, 2026€0.01549€0.01549€0.01418€0.01422€45.06€181,963
Sep 14, 2026Sep 15, 2026€0.01549€0.01549€0.01549€0.01549€1.96€184,310
Sep 13, 2026Sep 14, 2026€0.01565€0.01568€0.01549€0.01549€1.97€184,905
Sep 12, 2026Sep 13, 2026€0.01564€0.01577€0.01555€0.01564€46.33€186,113
Sep 11, 2026Sep 12, 2026€0.01525€0.01608€0.01521€0.01563€56.12€184,818
Sep 10, 2026Sep 11, 2026€0.01531€0.01551€0.01519€0.01528€57.84€183,068
Sep 9, 2026Sep 10, 2026€0.01573€0.01618€0.01529€0.01534€68.76€186,608
Sep 8, 2026Sep 9, 2026€0.01573€0.01594€0.01556€0.01573€132.88€187,580
Sep 7, 2026Sep 8, 2026€0.01599€0.01600€0.01513€0.01573€706.38€188,051
Sep 6, 2026Sep 7, 2026€0.01512€0.01599€0.01503€0.01599€92.19€181,066
Sep 5, 2026Sep 6, 2026€0.01502€0.01586€0.01481€0.01512€128.66€178,400
Sep 4, 2026Sep 5, 2026€0.01517€0.01517€0.01487€0.01499€119.55€179,634
Sep 3, 2026Sep 4, 2026€0.01486€0.01517€0.01486€0.01517€33.91€179,006
Sep 2, 2026Sep 3, 2026€0.01505€0.01517€0.01466€0.01485€49.40€177,810
Sep 1, 2026Sep 2, 2026€0.01545€0.01556€0.01498€0.01505€361.87€181,672
Aug 31, 2026Sep 1, 2026€0.01593€0.01598€0.01539€0.01545€198.22€187,175
Aug 30, 2026Aug 31, 2026€0.01618€0.01640€0.01593€0.01593€22.13€192,862
Aug 29, 2026Aug 30, 2026€0.01618€0.01618€0.01618€0.01618€28.29€192,594
Aug 28, 2026Aug 29, 2026€0.01637€0.01648€0.01618€0.01618€41.01€193,679
Aug 27, 2026Aug 28, 2026€0.01629€0.01650€0.01619€0.01637€47.62€194,490
Aug 26, 2026Aug 27, 2026€0.01597€0.01629€0.01591€0.01629€26.07€190,952
Aug 25, 2026Aug 26, 2026€0.01620€0.01638€0.01593€0.01598€12.67€192,713
Aug 24, 2026Aug 25, 2026€0.01611€0.01646€0.01597€0.01619€155.50€192,073
Aug 23, 2026Aug 24, 2026€0.01565€0.01613€0.01530€0.01611€244.69€187,803
Aug 22, 2026Aug 23, 2026€0.01628€0.01649€0.01554€0.01563€188.54€188,731

Obtenha uma visão geral completa do histórico de preço de Gameswap com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Gameswap — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Gameswap, bem como o volume histórico de negociação de GSWAP e a capitalização de mercado.

Acompanhe o histórico de Gameswap em sua totalidade, desde o preço inicial de Gameswap até os dados de preço mais recentes de GSWAP. Nossa ferramenta de histórico de preço de GSWAP permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel