Imagem de GSWAP
GSWAPGameswap
€0.01525
0.06%
1D

Histórico de Preços de Gameswap (GSWAP)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 20, 2026Sep 21, 2026€0.01525€0.01525€0.01525€0.01525€22.73€181,474
Sep 19, 2026Sep 20, 2026€0.01518€0.01526€0.01508€0.01525€26.35€181,227
Sep 18, 2026Sep 19, 2026€0.01418€0.01522€0.01417€0.01518€59.98€174,389
Sep 17, 2026Sep 18, 2026€0.01401€0.01439€0.01398€0.01418€38.17€168,157
Sep 16, 2026Sep 17, 2026€0.01420€0.01423€0.01378€0.01399€270.27€165,717
Sep 15, 2026Sep 16, 2026€0.01546€0.01546€0.01415€0.01420€44.96€181,588
Sep 14, 2026Sep 15, 2026€0.01546€0.01546€0.01546€0.01546€1.95€183,930
Sep 13, 2026Sep 14, 2026€0.01562€0.01565€0.01546€0.01546€1.96€184,524
Sep 12, 2026Sep 13, 2026€0.01560€0.01573€0.01551€0.01561€46.24€185,729
Sep 11, 2026Sep 12, 2026€0.01522€0.01605€0.01518€0.01560€56.00€184,437
Sep 10, 2026Sep 11, 2026€0.01527€0.01548€0.01515€0.01525€57.72€182,691
Sep 9, 2026Sep 10, 2026€0.01569€0.01614€0.01526€0.01531€68.62€186,223
Sep 8, 2026Sep 9, 2026€0.01570€0.01591€0.01553€0.01569€132.61€187,193
Sep 7, 2026Sep 8, 2026€0.01596€0.01596€0.01510€0.01570€704.92€187,663
Sep 6, 2026Sep 7, 2026€0.01509€0.01595€0.01500€0.01595€92.00€180,693
Sep 5, 2026Sep 6, 2026€0.01499€0.01583€0.01478€0.01509€128.40€178,032
Sep 4, 2026Sep 5, 2026€0.01513€0.01513€0.01484€0.01496€119.30€179,264
Sep 3, 2026Sep 4, 2026€0.01483€0.01513€0.01483€0.01513€33.84€178,637
Sep 2, 2026Sep 3, 2026€0.01502€0.01514€0.01463€0.01482€49.30€177,443
Sep 1, 2026Sep 2, 2026€0.01542€0.01553€0.01495€0.01502€361.13€181,298
Aug 31, 2026Sep 1, 2026€0.01590€0.01594€0.01536€0.01542€197.81€186,789
Aug 30, 2026Aug 31, 2026€0.01615€0.01636€0.01589€0.01589€22.09€192,465
Aug 29, 2026Aug 30, 2026€0.01615€0.01615€0.01615€0.01615€28.23€192,197
Aug 28, 2026Aug 29, 2026€0.01634€0.01645€0.01615€0.01615€40.93€193,279
Aug 27, 2026Aug 28, 2026€0.01626€0.01646€0.01616€0.01634€47.52€194,089
Aug 26, 2026Aug 27, 2026€0.01594€0.01625€0.01588€0.01625€26.01€190,559
Aug 25, 2026Aug 26, 2026€0.01616€0.01635€0.01590€0.01595€12.64€192,315
Aug 24, 2026Aug 25, 2026€0.01608€0.01642€0.01594€0.01616€155.18€191,676
Aug 23, 2026Aug 24, 2026€0.01561€0.01609€0.01526€0.01608€244.18€187,416
Aug 22, 2026Aug 23, 2026€0.01625€0.01646€0.01551€0.01560€188.15€188,342
Aug 21, 2026Aug 22, 2026€0.01488€0.01627€0.01488€0.01625€157.08€183,086

Obtenha uma visão geral completa do histórico de preço de Gameswap com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Gameswap — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Gameswap, bem como o volume histórico de negociação de GSWAP e a capitalização de mercado.

Acompanhe o histórico de Gameswap em sua totalidade, desde o preço inicial de Gameswap até os dados de preço mais recentes de GSWAP. Nossa ferramenta de histórico de preço de GSWAP permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel