Imagem de GSWAP
GSWAPGameswap
€0.01598
4.83%
1D

Histórico de Preços de Gameswap (GSWAP)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 21, 2026Sep 22, 2026€0.01527€0.01621€0.01527€0.01618€32.15€185,195
Sep 20, 2026Sep 21, 2026€0.01527€0.01527€0.01527€0.01527€22.76€181,703
Sep 19, 2026Sep 20, 2026€0.01520€0.01528€0.01510€0.01527€26.38€181,456
Sep 18, 2026Sep 19, 2026€0.01420€0.01523€0.01418€0.01520€60.05€174,609
Sep 17, 2026Sep 18, 2026€0.01402€0.01441€0.01400€0.01420€38.22€168,369
Sep 16, 2026Sep 17, 2026€0.01421€0.01425€0.01380€0.01401€270.61€165,926
Sep 15, 2026Sep 16, 2026€0.01548€0.01548€0.01417€0.01421€45.02€181,817
Sep 14, 2026Sep 15, 2026€0.01548€0.01548€0.01548€0.01548€1.96€184,162
Sep 13, 2026Sep 14, 2026€0.01564€0.01567€0.01548€0.01548€1.96€184,757
Sep 12, 2026Sep 13, 2026€0.01562€0.01575€0.01553€0.01563€46.29€185,963
Sep 11, 2026Sep 12, 2026€0.01524€0.01607€0.01520€0.01562€56.07€184,670
Sep 10, 2026Sep 11, 2026€0.01529€0.01550€0.01517€0.01527€57.80€182,921
Sep 9, 2026Sep 10, 2026€0.01571€0.01616€0.01528€0.01532€68.70€186,458
Sep 8, 2026Sep 9, 2026€0.01572€0.01593€0.01555€0.01571€132.77€187,429
Sep 7, 2026Sep 8, 2026€0.01598€0.01598€0.01512€0.01572€705.81€187,900
Sep 6, 2026Sep 7, 2026€0.01511€0.01597€0.01502€0.01597€92.12€180,921
Sep 5, 2026Sep 6, 2026€0.01501€0.01585€0.01480€0.01511€128.56€178,257
Sep 4, 2026Sep 5, 2026€0.01515€0.01515€0.01486€0.01498€119.45€179,490
Sep 3, 2026Sep 4, 2026€0.01485€0.01515€0.01485€0.01515€33.89€178,863
Sep 2, 2026Sep 3, 2026€0.01504€0.01515€0.01465€0.01484€49.36€177,667
Sep 1, 2026Sep 2, 2026€0.01544€0.01555€0.01497€0.01504€361.58€181,526
Aug 31, 2026Sep 1, 2026€0.01592€0.01596€0.01538€0.01544€198.06€187,024
Aug 30, 2026Aug 31, 2026€0.01617€0.01638€0.01591€0.01591€22.12€192,708
Aug 29, 2026Aug 30, 2026€0.01617€0.01617€0.01617€0.01617€28.27€192,439
Aug 28, 2026Aug 29, 2026€0.01636€0.01647€0.01617€0.01617€40.98€193,523
Aug 27, 2026Aug 28, 2026€0.01628€0.01648€0.01618€0.01636€47.58€194,334
Aug 26, 2026Aug 27, 2026€0.01596€0.01627€0.01590€0.01627€26.04€190,799
Aug 25, 2026Aug 26, 2026€0.01619€0.01637€0.01592€0.01597€12.66€192,558
Aug 24, 2026Aug 25, 2026€0.01610€0.01644€0.01596€0.01618€155.37€191,919
Aug 23, 2026Aug 24, 2026€0.01563€0.01611€0.01528€0.01610€244.49€187,653
Aug 22, 2026Aug 23, 2026€0.01627€0.01648€0.01553€0.01562€188.38€188,580

Obtenha uma visão geral completa do histórico de preço de Gameswap com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Gameswap — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Gameswap, bem como o volume histórico de negociação de GSWAP e a capitalização de mercado.

Acompanhe o histórico de Gameswap em sua totalidade, desde o preço inicial de Gameswap até os dados de preço mais recentes de GSWAP. Nossa ferramenta de histórico de preço de GSWAP permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel