Imagem de GSWAP
GSWAPGameswap
€0.01524
0.49%
1D

Histórico de Preços de Gameswap (GSWAP)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 19, 2026Sep 20, 2026€0.01517€0.01525€0.01507€0.01524€26.34€181,121
Sep 18, 2026Sep 19, 2026€0.01417€0.01521€0.01416€0.01517€59.94€174,287
Sep 17, 2026Sep 18, 2026€0.01400€0.01438€0.01398€0.01417€38.15€168,058
Sep 16, 2026Sep 17, 2026€0.01419€0.01423€0.01377€0.01398€270.11€165,620
Sep 15, 2026Sep 16, 2026€0.01545€0.01545€0.01414€0.01419€44.94€181,482
Sep 14, 2026Sep 15, 2026€0.01545€0.01545€0.01545€0.01545€1.95€183,822
Sep 13, 2026Sep 14, 2026€0.01561€0.01564€0.01545€0.01545€1.96€184,416
Sep 12, 2026Sep 13, 2026€0.01559€0.01573€0.01550€0.01560€46.21€185,620
Sep 11, 2026Sep 12, 2026€0.01521€0.01604€0.01517€0.01559€55.97€184,329
Sep 10, 2026Sep 11, 2026€0.01527€0.01547€0.01515€0.01524€57.69€182,584
Sep 9, 2026Sep 10, 2026€0.01568€0.01613€0.01525€0.01530€68.58€186,114
Sep 8, 2026Sep 9, 2026€0.01569€0.01590€0.01552€0.01568€132.53€187,083
Sep 7, 2026Sep 8, 2026€0.01595€0.01595€0.01509€0.01569€704.51€187,553
Sep 6, 2026Sep 7, 2026€0.01508€0.01594€0.01499€0.01594€91.95€180,587
Sep 5, 2026Sep 6, 2026€0.01498€0.01582€0.01478€0.01508€128.32€177,928
Sep 4, 2026Sep 5, 2026€0.01513€0.01513€0.01484€0.01495€119.23€179,159
Sep 3, 2026Sep 4, 2026€0.01482€0.01513€0.01482€0.01513€33.82€178,533
Sep 2, 2026Sep 3, 2026€0.01501€0.01513€0.01462€0.01481€49.27€177,339
Sep 1, 2026Sep 2, 2026€0.01541€0.01552€0.01494€0.01501€360.92€181,191
Aug 31, 2026Sep 1, 2026€0.01589€0.01593€0.01535€0.01541€197.69€186,679
Aug 30, 2026Aug 31, 2026€0.01614€0.01635€0.01588€0.01588€22.08€192,352
Aug 29, 2026Aug 30, 2026€0.01614€0.01614€0.01614€0.01614€28.21€192,084
Aug 28, 2026Aug 29, 2026€0.01633€0.01644€0.01614€0.01614€40.90€193,166
Aug 27, 2026Aug 28, 2026€0.01625€0.01645€0.01615€0.01633€47.50€193,975
Aug 26, 2026Aug 27, 2026€0.01593€0.01624€0.01587€0.01624€26.00€190,447
Aug 25, 2026Aug 26, 2026€0.01616€0.01634€0.01589€0.01594€12.64€192,203
Aug 24, 2026Aug 25, 2026€0.01607€0.01641€0.01593€0.01615€155.09€191,564
Aug 23, 2026Aug 24, 2026€0.01560€0.01608€0.01526€0.01607€244.04€187,306
Aug 22, 2026Aug 23, 2026€0.01624€0.01645€0.01550€0.01559€188.04€188,231
Aug 21, 2026Aug 22, 2026€0.01487€0.01626€0.01487€0.01624€156.99€182,979
Aug 20, 2026Aug 21, 2026€0.01453€0.01490€0.01433€0.01488€159.10€173,940

Obtenha uma visão geral completa do histórico de preço de Gameswap com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Gameswap — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Gameswap, bem como o volume histórico de negociação de GSWAP e a capitalização de mercado.

Acompanhe o histórico de Gameswap em sua totalidade, desde o preço inicial de Gameswap até os dados de preço mais recentes de GSWAP. Nossa ferramenta de histórico de preço de GSWAP permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel