Imagem de GALEON
GALEONGaleon
€0.003932
0.71%
1D

Histórico de Preços de Galeon (GALEON)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 22, 2026Oct 23, 2026€0.003924€0.003941€0.003843€0.003941€3,547.84€3.22M
Oct 21, 2026Oct 22, 2026€0.004227€0.004298€0.003924€0.003924€363.50€3.48M
Oct 20, 2026Oct 21, 2026€0.004184€0.004231€0.004141€0.004227€85.32€3.45M
Oct 19, 2026Oct 20, 2026€0.004131€0.004185€0.004113€0.004185€220.78€3.43M
Oct 18, 2026Oct 19, 2026€0.004117€0.004166€0.004029€0.004131€291.96€3.40M
Oct 17, 2026Oct 18, 2026€0.004203€0.004257€0.004105€0.004117€174.91€3.44M
Oct 16, 2026Oct 17, 2026€0.004272€0.004333€0.004180€0.004199€108.13€3.50M
Oct 15, 2026Oct 16, 2026€0.004284€0.004345€0.004155€0.004272€176.05€3.49M
Oct 14, 2026Oct 15, 2026€0.004413€0.004424€0.004222€0.004283€3,883.04€3.59M
Oct 13, 2026Oct 14, 2026€0.004448€0.004450€0.003407€0.004413€13,889€3.36M
Oct 12, 2026Oct 13, 2026€0.004548€0.004552€0.004448€0.004448€126.71€3.73M
Oct 11, 2026Oct 12, 2026€0.004533€0.004567€0.004480€0.004546€187.75€3.73M
Oct 10, 2026Oct 11, 2026€0.004516€0.004586€0.004491€0.004533€105.77€3.74M
Oct 9, 2026Oct 10, 2026€0.004473€0.004557€0.004411€0.004516€644.26€3.70M
Oct 8, 2026Oct 9, 2026€0.004641€0.004731€0.004329€0.004473€1,960.38€3.73M
Oct 7, 2026Oct 8, 2026€0.004782€0.004808€0.004521€0.004651€486.90€3.88M
Oct 6, 2026Oct 7, 2026€0.004804€0.004850€0.004746€0.004780€629.25€3.95M
Oct 5, 2026Oct 6, 2026€0.004997€0.004997€0.004769€0.004804€1,622.74€4.00M
Oct 4, 2026Oct 5, 2026€0.004682€0.005000€0.004633€0.004997€2,077.58€4.01M
Oct 3, 2026Oct 4, 2026€0.004327€0.004682€0.004302€0.004682€2,235.37€3.71M
Oct 2, 2026Oct 3, 2026€0.004467€0.004782€0.004280€0.004327€1,779.99€3.66M
Oct 1, 2026Oct 2, 2026€0.004510€0.004600€0.004426€0.004464€1,578.47€3.71M
Sep 30, 2026Oct 1, 2026€0.004704€0.004730€0.004408€0.004510€7,957.06€3.76M
Sep 29, 2026Sep 30, 2026€0.004754€0.004947€0.004356€0.004704€4,416.40€3.89M
Sep 28, 2026Sep 29, 2026€0.005220€0.005318€0.004769€0.004778€1,949.89€4.12M
Sep 27, 2026Sep 28, 2026€0.005337€0.005402€0.005226€0.005226€1,896.73€4.38M
Sep 26, 2026Sep 27, 2026€0.005577€0.005583€0.005310€0.005337€2,656.68€4.48M
Sep 25, 2026Sep 26, 2026€0.005410€0.005746€0.005307€0.005570€1,079.92€4.52M
Sep 24, 2026Sep 25, 2026€0.005482€0.005572€0.005157€0.005410€1,000.15€4.45M
Sep 23, 2026Sep 24, 2026€0.005875€0.006122€0.005240€0.005474€1,324.48€4.68M

Obtenha uma visão geral completa do histórico de preço de Galeon com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Galeon — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Galeon, bem como o volume histórico de negociação de GALEON e a capitalização de mercado.

Acompanhe o histórico de Galeon em sua totalidade, desde o preço inicial de Galeon até os dados de preço mais recentes de GALEON. Nossa ferramenta de histórico de preço de GALEON permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel