Imagem de GLXT
GLXTGalactic Coin
€0.0₆4524
3.84%
1D

Histórico de Preços de Galactic Coin (GLXT)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 13, 2026Nov 14, 2026€0.0₆4756€0.0₆4756€0.0₆4368€0.0₆4524€0.2355€0.00
Nov 12, 2026Nov 13, 2026€0.0₆4756€0.0₆4756€0.0₆4756€0.0₆4756€0.00€0.00
Nov 11, 2026Nov 12, 2026€0.0₆4756€0.0₆4756€0.0₆4756€0.0₆4756€0.00€0.00
Nov 10, 2026Nov 11, 2026€0.0₆4756€0.0₆4756€0.0₆4756€0.0₆4756€0.00€0.00
Nov 9, 2026Nov 10, 2026€0.0₆4756€0.0₆4756€0.0₆4756€0.0₆4756€0.00€0.00
Nov 8, 2026Nov 9, 2026€0.0₆4756€0.0₆4756€0.0₆4756€0.0₆4756€0.00€0.00
Nov 7, 2026Nov 8, 2026€0.0₆4756€0.0₆4756€0.0₆4756€0.0₆4756€0.00€0.00
Nov 6, 2026Nov 7, 2026€0.0₆4756€0.0₆4756€0.0₆4756€0.0₆4756€0.00€0.00
Nov 5, 2026Nov 6, 2026€0.0₆4756€0.0₆4756€0.0₆4756€0.0₆4756€0.00€0.00
Nov 4, 2026Nov 5, 2026€0.0₆4756€0.0₆4756€0.0₆4756€0.0₆4756€0.00€0.00
Nov 3, 2026Nov 4, 2026€0.0₆4756€0.0₆4756€0.0₆4756€0.0₆4756€0.00€0.00
Nov 2, 2026Nov 3, 2026€0.0₆4756€0.0₆4756€0.0₆4756€0.0₆4756€0.00€0.00
Nov 1, 2026Nov 2, 2026€0.0₆4756€0.0₆4756€0.0₆4756€0.0₆4756€0.00€0.00
Oct 31, 2026Nov 1, 2026€0.0₆4756€0.0₆4756€0.0₆4756€0.0₆4756€0.00€0.00
Oct 30, 2026Oct 31, 2026€0.0₆4756€0.0₆4756€0.0₆4756€0.0₆4756€0.00€0.00
Oct 29, 2026Oct 30, 2026€0.0₆4756€0.0₆4756€0.0₆4756€0.0₆4756€0.00€0.00
Oct 28, 2026Oct 29, 2026€0.0₆4756€0.0₆4756€0.0₆4756€0.0₆4756€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₆4756€0.0₆4756€0.0₆4756€0.0₆4756€0.00€0.00
Oct 26, 2026Oct 27, 2026€0.0₆4756€0.0₆4756€0.0₆4756€0.0₆4756€0.00€0.00
Oct 25, 2026Oct 26, 2026€0.0₆4756€0.0₆4756€0.0₆4756€0.0₆4756€0.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₆4756€0.0₆4756€0.0₆4756€0.0₆4756€0.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₆4756€0.0₆4756€0.0₆4756€0.0₆4756€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₆4756€0.0₆4756€0.0₆4756€0.0₆4756€0.1070€0.00
Oct 21, 2026Oct 22, 2026€0.0₆4756€0.0₆4756€0.0₆4756€0.0₆4756€0.1070€0.00
Oct 20, 2026Oct 21, 2026€0.0₆4756€0.0₆4756€0.0₆4756€0.0₆4756€0.1070€0.00
Oct 19, 2026Oct 20, 2026€0.0₆4756€0.0₆4756€0.0₆4756€0.0₆4756€0.1070€0.00
Oct 18, 2026Oct 19, 2026€0.0₆4756€0.0₆4756€0.0₆4756€0.0₆4756€0.1070€0.00
Oct 17, 2026Oct 18, 2026€0.0₆4756€0.0₆4756€0.0₆4756€0.0₆4756€0.1070€0.00
Oct 16, 2026Oct 17, 2026€0.0₆4756€0.0₆4756€0.0₆4756€0.0₆4756€0.1070€0.00
Oct 15, 2026Oct 16, 2026€0.0₆4756€0.0₆4756€0.0₆4756€0.0₆4756€0.1070€0.00
Oct 14, 2026Oct 15, 2026€0.0₆4756€0.0₆4756€0.0₆4756€0.0₆4756€0.1070€0.00

Obtenha uma visão geral completa do histórico de preço de Galactic Coin com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Galactic Coin — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Galactic Coin, bem como o volume histórico de negociação de GLXT e a capitalização de mercado.

Acompanhe o histórico de Galactic Coin em sua totalidade, desde o preço inicial de Galactic Coin até os dados de preço mais recentes de GLXT. Nossa ferramenta de histórico de preço de GLXT permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel