Imagem de GAINS
GAINSGains
€0.002587
-0.98%
1D

Histórico de Preços de Gains (GAINS)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 22, 2026Sep 23, 2026€0.002527€0.002671€0.002527€0.002587€705.24€101,054
Sep 21, 2026Sep 22, 2026€0.002527€0.002527€0.002527€0.002527€61.38€97,786
Sep 20, 2026Sep 21, 2026€0.002527€0.002527€0.002527€0.002527€61.38€97,786
Sep 19, 2026Sep 20, 2026€0.002527€0.002527€0.002527€0.002527€61.38€97,786
Sep 18, 2026Sep 19, 2026€0.002527€0.002527€0.002527€0.002527€61.38€97,786
Sep 17, 2026Sep 18, 2026€0.002527€0.002527€0.002527€0.002527€61.38€97,786
Sep 16, 2026Sep 17, 2026€0.002527€0.002527€0.002527€0.002527€61.38€97,786
Sep 15, 2026Sep 16, 2026€0.002527€0.002527€0.002527€0.002527€61.38€97,786
Sep 14, 2026Sep 15, 2026€0.002516€0.002597€0.002497€0.002527€61.59€98,123
Sep 13, 2026Sep 14, 2026€0.002495€0.002652€0.002405€0.002516€10.51€97,101
Sep 12, 2026Sep 13, 2026€0.002495€0.002495€0.002495€0.002495€30.31€96,551
Sep 11, 2026Sep 12, 2026€0.002495€0.002495€0.002495€0.002495€30.31€96,551
Sep 10, 2026Sep 11, 2026€0.002525€0.002557€0.002472€0.002495€100.55€96,956
Sep 9, 2026Sep 10, 2026€0.002571€0.002622€0.002525€0.002525€113.19€99,455
Sep 8, 2026Sep 9, 2026€0.002571€0.002571€0.002571€0.002571€167.48€99,476
Sep 7, 2026Sep 8, 2026€0.002597€0.002599€0.002510€0.002571€258.35€99,734
Sep 6, 2026Sep 7, 2026€0.002766€0.002766€0.002559€0.002597€289.44€102,791
Sep 5, 2026Sep 6, 2026€0.002617€0.002800€0.002617€0.002766€208.88€103,831
Sep 4, 2026Sep 5, 2026€0.002617€0.002617€0.002617€0.002617€262.11€101,276
Sep 3, 2026Sep 4, 2026€0.002617€0.002617€0.002617€0.002617€262.11€101,276
Sep 2, 2026Sep 3, 2026€0.002617€0.002617€0.002617€0.002617€262.11€101,276
Sep 1, 2026Sep 2, 2026€0.002617€0.002617€0.002617€0.002617€262.11€101,276
Aug 31, 2026Sep 1, 2026€0.002617€0.002617€0.002617€0.002617€262.11€101,276
Aug 30, 2026Aug 31, 2026€0.002617€0.002617€0.002617€0.002617€262.11€101,276
Aug 29, 2026Aug 30, 2026€0.002617€0.002617€0.002617€0.002617€262.11€101,276
Aug 28, 2026Aug 29, 2026€0.002617€0.002617€0.002617€0.002617€262.11€101,276
Aug 27, 2026Aug 28, 2026€0.002617€0.002617€0.002617€0.002617€262.11€101,276
Aug 26, 2026Aug 27, 2026€0.002617€0.002617€0.002617€0.002617€262.11€101,276
Aug 25, 2026Aug 26, 2026€0.002617€0.002617€0.002617€0.002617€262.11€101,276
Aug 24, 2026Aug 25, 2026€0.002617€0.002617€0.002617€0.002617€262.11€101,276
Aug 23, 2026Aug 24, 2026€0.002647€0.002650€0.002604€0.002617€264.30€101,493

Obtenha uma visão geral completa do histórico de preço de Gains com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Gains — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Gains, bem como o volume histórico de negociação de GAINS e a capitalização de mercado.

Acompanhe o histórico de Gains em sua totalidade, desde o preço inicial de Gains até os dados de preço mais recentes de GAINS. Nossa ferramenta de histórico de preço de GAINS permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel