Imagem de GAINS
GAINSGains
€0.002509
0.00%
1D

Histórico de Preços de Gains (GAINS)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 19, 2026Sep 20, 2026€0.002509€0.002509€0.002509€0.002509€60.93€97,083
Sep 18, 2026Sep 19, 2026€0.002509€0.002509€0.002509€0.002509€60.93€97,083
Sep 17, 2026Sep 18, 2026€0.002509€0.002509€0.002509€0.002509€60.93€97,083
Sep 16, 2026Sep 17, 2026€0.002509€0.002509€0.002509€0.002509€60.93€97,083
Sep 15, 2026Sep 16, 2026€0.002509€0.002509€0.002509€0.002509€60.93€97,083
Sep 14, 2026Sep 15, 2026€0.002497€0.002578€0.002479€0.002509€61.14€97,418
Sep 13, 2026Sep 14, 2026€0.002477€0.002633€0.002388€0.002497€10.43€96,403
Sep 12, 2026Sep 13, 2026€0.002477€0.002477€0.002477€0.002477€30.09€95,858
Sep 11, 2026Sep 12, 2026€0.002477€0.002477€0.002477€0.002477€30.09€95,858
Sep 10, 2026Sep 11, 2026€0.002507€0.002539€0.002455€0.002477€99.83€96,260
Sep 9, 2026Sep 10, 2026€0.002552€0.002603€0.002507€0.002507€112.37€98,741
Sep 8, 2026Sep 9, 2026€0.002552€0.002552€0.002552€0.002552€166.28€98,761
Sep 7, 2026Sep 8, 2026€0.002578€0.002580€0.002492€0.002552€256.49€99,018
Sep 6, 2026Sep 7, 2026€0.002746€0.002746€0.002540€0.002578€287.36€102,053
Sep 5, 2026Sep 6, 2026€0.002599€0.002780€0.002599€0.002746€207.38€103,085
Sep 4, 2026Sep 5, 2026€0.002599€0.002599€0.002599€0.002599€260.23€100,548
Sep 3, 2026Sep 4, 2026€0.002599€0.002599€0.002599€0.002599€260.23€100,548
Sep 2, 2026Sep 3, 2026€0.002599€0.002599€0.002599€0.002599€260.23€100,548
Sep 1, 2026Sep 2, 2026€0.002599€0.002599€0.002599€0.002599€260.23€100,548
Aug 31, 2026Sep 1, 2026€0.002599€0.002599€0.002599€0.002599€260.23€100,548
Aug 30, 2026Aug 31, 2026€0.002599€0.002599€0.002599€0.002599€260.23€100,548
Aug 29, 2026Aug 30, 2026€0.002599€0.002599€0.002599€0.002599€260.23€100,548
Aug 28, 2026Aug 29, 2026€0.002599€0.002599€0.002599€0.002599€260.23€100,548
Aug 27, 2026Aug 28, 2026€0.002599€0.002599€0.002599€0.002599€260.23€100,548
Aug 26, 2026Aug 27, 2026€0.002599€0.002599€0.002599€0.002599€260.23€100,548
Aug 25, 2026Aug 26, 2026€0.002599€0.002599€0.002599€0.002599€260.23€100,548
Aug 24, 2026Aug 25, 2026€0.002599€0.002599€0.002599€0.002599€260.23€100,548
Aug 23, 2026Aug 24, 2026€0.002628€0.002631€0.002585€0.002599€262.41€100,764
Aug 22, 2026Aug 23, 2026€0.002136€0.002632€0.002136€0.002628€60.55€86,559
Aug 21, 2026Aug 22, 2026€0.002136€0.002136€0.002136€0.002136€1.31€82,668
Aug 20, 2026Aug 21, 2026€0.002136€0.002136€0.002136€0.002136€1.31€82,668

Obtenha uma visão geral completa do histórico de preço de Gains com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Gains — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Gains, bem como o volume histórico de negociação de GAINS e a capitalização de mercado.

Acompanhe o histórico de Gains em sua totalidade, desde o preço inicial de Gains até os dados de preço mais recentes de GAINS. Nossa ferramenta de histórico de preço de GAINS permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel