Imagem de GAINS
GAINSGains
€0.002509
0.02%
1D

Histórico de Preços de Gains (GAINS)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 19, 2026Sep 20, 2026€0.002509€0.002509€0.002509€0.002509€60.94€97,099
Sep 18, 2026Sep 19, 2026€0.002509€0.002509€0.002509€0.002509€60.94€97,099
Sep 17, 2026Sep 18, 2026€0.002509€0.002509€0.002509€0.002509€60.94€97,099
Sep 16, 2026Sep 17, 2026€0.002509€0.002509€0.002509€0.002509€60.94€97,099
Sep 15, 2026Sep 16, 2026€0.002509€0.002509€0.002509€0.002509€60.94€97,099
Sep 14, 2026Sep 15, 2026€0.002498€0.002579€0.002480€0.002509€61.15€97,434
Sep 13, 2026Sep 14, 2026€0.002478€0.002633€0.002388€0.002498€10.43€96,419
Sep 12, 2026Sep 13, 2026€0.002478€0.002478€0.002478€0.002478€30.09€95,873
Sep 11, 2026Sep 12, 2026€0.002478€0.002478€0.002478€0.002478€30.09€95,873
Sep 10, 2026Sep 11, 2026€0.002508€0.002540€0.002455€0.002478€99.85€96,275
Sep 9, 2026Sep 10, 2026€0.002553€0.002604€0.002508€0.002508€112.39€98,757
Sep 8, 2026Sep 9, 2026€0.002553€0.002553€0.002553€0.002553€166.31€98,777
Sep 7, 2026Sep 8, 2026€0.002579€0.002580€0.002493€0.002553€256.54€99,033
Sep 6, 2026Sep 7, 2026€0.002746€0.002746€0.002541€0.002579€287.41€102,069
Sep 5, 2026Sep 6, 2026€0.002599€0.002780€0.002599€0.002746€207.41€103,101
Sep 4, 2026Sep 5, 2026€0.002599€0.002599€0.002599€0.002599€260.27€100,564
Sep 3, 2026Sep 4, 2026€0.002599€0.002599€0.002599€0.002599€260.27€100,564
Sep 2, 2026Sep 3, 2026€0.002599€0.002599€0.002599€0.002599€260.27€100,564
Sep 1, 2026Sep 2, 2026€0.002599€0.002599€0.002599€0.002599€260.27€100,564
Aug 31, 2026Sep 1, 2026€0.002599€0.002599€0.002599€0.002599€260.27€100,564
Aug 30, 2026Aug 31, 2026€0.002599€0.002599€0.002599€0.002599€260.27€100,564
Aug 29, 2026Aug 30, 2026€0.002599€0.002599€0.002599€0.002599€260.27€100,564
Aug 28, 2026Aug 29, 2026€0.002599€0.002599€0.002599€0.002599€260.27€100,564
Aug 27, 2026Aug 28, 2026€0.002599€0.002599€0.002599€0.002599€260.27€100,564
Aug 26, 2026Aug 27, 2026€0.002599€0.002599€0.002599€0.002599€260.27€100,564
Aug 25, 2026Aug 26, 2026€0.002599€0.002599€0.002599€0.002599€260.27€100,564
Aug 24, 2026Aug 25, 2026€0.002599€0.002599€0.002599€0.002599€260.27€100,564
Aug 23, 2026Aug 24, 2026€0.002628€0.002631€0.002585€0.002599€262.45€100,780
Aug 22, 2026Aug 23, 2026€0.002137€0.002632€0.002137€0.002628€60.56€86,573
Aug 21, 2026Aug 22, 2026€0.002137€0.002137€0.002137€0.002137€1.32€82,681
Aug 20, 2026Aug 21, 2026€0.002137€0.002137€0.002137€0.002137€1.32€82,681

Obtenha uma visão geral completa do histórico de preço de Gains com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Gains — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Gains, bem como o volume histórico de negociação de GAINS e a capitalização de mercado.

Acompanhe o histórico de Gains em sua totalidade, desde o preço inicial de Gains até os dados de preço mais recentes de GAINS. Nossa ferramenta de histórico de preço de GAINS permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel