Imagem de FWOG
FWOGFwog
€0.004471
-2.63%
1D

Histórico de Preços de Fwog (FWOG)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 22, 2026Oct 23, 2026€0.004607€0.004653€0.004401€0.004429€982,397€4.39M
Oct 21, 2026Oct 22, 2026€0.004556€0.004648€0.004480€0.004617€976,910€4.44M
Oct 20, 2026Oct 21, 2026€0.004468€0.004589€0.004345€0.004563€1.00M€4.36M
Oct 19, 2026Oct 20, 2026€0.004456€0.004569€0.004410€0.004468€1.02M€4.38M
Oct 18, 2026Oct 19, 2026€0.004391€0.004482€0.004259€0.004478€944,065€4.30M
Oct 17, 2026Oct 18, 2026€0.004471€0.004506€0.004354€0.004391€945,206€4.32M
Oct 16, 2026Oct 17, 2026€0.004531€0.004581€0.004369€0.004481€974,965€4.38M
Oct 15, 2026Oct 16, 2026€0.004462€0.004529€0.004332€0.004519€987,645€4.34M
Oct 14, 2026Oct 15, 2026€0.004505€0.004565€0.004361€0.004452€953,721€4.37M
Oct 13, 2026Oct 14, 2026€0.004458€0.004595€0.004328€0.004505€968,741€4.40M
Oct 12, 2026Oct 13, 2026€0.004651€0.004759€0.004456€0.004456€946,188€4.51M
Oct 11, 2026Oct 12, 2026€0.004649€0.004748€0.004549€0.004651€970,174€4.54M
Oct 10, 2026Oct 11, 2026€0.004409€0.004724€0.004352€0.004649€1.03M€4.46M
Oct 9, 2026Oct 10, 2026€0.004388€0.004512€0.004336€0.004420€1.02M€4.30M
Oct 8, 2026Oct 9, 2026€0.004769€0.004862€0.004309€0.004399€991,624€4.53M
Oct 7, 2026Oct 8, 2026€0.005288€0.005288€0.004746€0.004769€993,810€4.80M
Oct 6, 2026Oct 7, 2026€0.005519€0.005530€0.005264€0.005277€1.03M€5.20M
Oct 5, 2026Oct 6, 2026€0.005678€0.005679€0.005410€0.005497€995,692€5.38M
Oct 4, 2026Oct 5, 2026€0.005658€0.005728€0.005510€0.005675€1.01M€5.50M
Oct 3, 2026Oct 4, 2026€0.005591€0.005685€0.005512€0.005658€996,090€5.48M
Oct 2, 2026Oct 3, 2026€0.005528€0.005843€0.005473€0.005605€1.07M€5.52M
Oct 1, 2026Oct 2, 2026€0.005868€0.005922€0.005295€0.005539€1.04M€5.49M
Sep 30, 2026Oct 1, 2026€0.005698€0.006152€0.005685€0.005854€1.15M€5.76M
Sep 29, 2026Sep 30, 2026€0.006313€0.006329€0.005692€0.005710€1.14M€5.89M
Sep 28, 2026Sep 29, 2026€0.006512€0.006560€0.005999€0.006300€1.39M€6.14M
Sep 27, 2026Sep 28, 2026€0.005814€0.006986€0.005667€0.006494€1.08M€5.83M
Sep 26, 2026Sep 27, 2026€0.005994€0.006085€0.005722€0.005831€1.08M€5.79M
Sep 25, 2026Sep 26, 2026€0.005507€0.006019€0.005507€0.005982€1.28M€5.61M
Sep 24, 2026Sep 25, 2026€0.006578€0.006622€0.005469€0.005518€1.68M€5.80M
Sep 23, 2026Sep 24, 2026€0.004897€0.006597€0.004895€0.006578€1.88M€5.33M

Obtenha uma visão geral completa do histórico de preço de Fwog com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Fwog — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Fwog, bem como o volume histórico de negociação de FWOG e a capitalização de mercado.

Acompanhe o histórico de Fwog em sua totalidade, desde o preço inicial de Fwog até os dados de preço mais recentes de FWOG. Nossa ferramenta de histórico de preço de FWOG permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel