Imagem de FST
FSTFutureswap
€0.0₈8886
-0.20%
1D

Histórico de Preços de Futureswap (FST)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 15, 2026Oct 16, 2026€0.0₈8886€0.0₈8886€0.0₈8886€0.0₈8886€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₈8886€0.0₈8886€0.0₈8886€0.0₈8886€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₈8886€0.0₈8886€0.0₈8886€0.0₈8886€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₈8886€0.0₈8886€0.0₈8886€0.0₈8886€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₈8886€0.0₈8886€0.0₈8886€0.0₈8886€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₈8886€0.0₈8886€0.0₈8886€0.0₈8886€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₈8886€0.0₈8886€0.0₈8886€0.0₈8886€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₈8886€0.0₈8886€0.0₈8886€0.0₈8886€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₈8886€0.0₈8886€0.0₈8886€0.0₈8886€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₈8886€0.0₈8886€0.0₈8886€0.0₈8886€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₈8886€0.0₈8886€0.0₈8886€0.0₈8886€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₈8886€0.0₈8886€0.0₈8886€0.0₈8886€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₈8886€0.0₈8886€0.0₈8886€0.0₈8886€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₈8886€0.0₈8886€0.0₈8886€0.0₈8886€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₈8886€0.0₈8886€0.0₈8886€0.0₈8886€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₈8886€0.0₈8886€0.0₈8886€0.0₈8886€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₈8886€0.0₈8886€0.0₈8886€0.0₈8886€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₈8886€0.0₈8886€0.0₈8886€0.0₈8886€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₈8886€0.0₈8886€0.0₈8886€0.0₈8886€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₈8886€0.0₈8886€0.0₈8886€0.0₈8886€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₈8886€0.0₈8886€0.0₈8886€0.0₈8886€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₈8886€0.0₈8886€0.0₈8886€0.0₈8886€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₈8886€0.0₈8886€0.0₈8886€0.0₈8886€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₈8886€0.0₈8886€0.0₈8886€0.0₈8886€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₈8886€0.0₈8886€0.0₈8886€0.0₈8886€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₈8886€0.0₈8886€0.0₈8886€0.0₈8886€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₈8886€0.0₈8886€0.0₈8886€0.0₈8886€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₈8886€0.0₈8886€0.0₈8886€0.0₈8886€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₈8886€0.0₈8886€0.0₈8886€0.0₈8886€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₈8886€0.0₈8886€0.0₈8886€0.0₈8886€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de Futureswap com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Futureswap — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Futureswap, bem como o volume histórico de negociação de FST e a capitalização de mercado.

Acompanhe o histórico de Futureswap em sua totalidade, desde o preço inicial de Futureswap até os dados de preço mais recentes de FST. Nossa ferramenta de histórico de preço de FST permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel