Imagem de FWX
FWXFuture Warriors X
€0.001374
-6.47%
1D

Histórico de Preços de Future Warriors X (FWX)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 29, 2026Oct 30, 2026€0.001475€0.001478€0.001309€0.001331€1.73M€0.00
Oct 28, 2026Oct 29, 2026€0.001441€0.001478€0.001433€0.001473€1.76M€0.00
Oct 27, 2026Oct 28, 2026€0.001434€0.001461€0.001415€0.001442€1.74M€0.00
Oct 26, 2026Oct 27, 2026€0.001422€0.001443€0.001413€0.001434€1.73M€0.00
Oct 25, 2026Oct 26, 2026€0.001427€0.001448€0.001419€0.001422€1.74M€0.00
Oct 24, 2026Oct 25, 2026€0.001427€0.001432€0.001379€0.001427€1.70M€0.00
Oct 23, 2026Oct 24, 2026€0.001409€0.001451€0.001405€0.001428€1.73M€0.00
Oct 22, 2026Oct 23, 2026€0.001443€0.001451€0.001398€0.001409€1.71M€0.00
Oct 21, 2026Oct 22, 2026€0.001432€0.001457€0.001429€0.001443€1.75M€0.00
Oct 20, 2026Oct 21, 2026€0.001411€0.001435€0.001393€0.001432€1.72M€0.00
Oct 19, 2026Oct 20, 2026€0.001390€0.001414€0.001388€0.001407€1.70M€0.00
Oct 18, 2026Oct 19, 2026€0.001378€0.001392€0.001349€0.001389€1.66M€0.00
Oct 17, 2026Oct 18, 2026€0.001387€0.001389€0.001362€0.001378€1.67M€0.00
Oct 16, 2026Oct 17, 2026€0.001404€0.001417€0.001379€0.001386€1.70M€0.00
Oct 15, 2026Oct 16, 2026€0.001407€0.001416€0.001365€0.001404€1.68M€0.00
Oct 14, 2026Oct 15, 2026€0.001433€0.001445€0.001401€0.001407€1.73M€0.00
Oct 13, 2026Oct 14, 2026€0.001411€0.001445€0.001393€0.001433€1.75M€0.00
Oct 12, 2026Oct 13, 2026€0.001463€0.001469€0.001411€0.001412€1.77M€0.00
Oct 11, 2026Oct 12, 2026€0.001452€0.001471€0.001440€0.001463€1.76M€0.00
Oct 10, 2026Oct 11, 2026€0.001436€0.001461€0.001433€0.001453€1.76M€0.00
Oct 9, 2026Oct 10, 2026€0.001417€0.001441€0.001414€0.001438€1.74M€0.00
Oct 8, 2026Oct 9, 2026€0.001506€0.001513€0.001383€0.001421€1.76M€0.00
Oct 7, 2026Oct 8, 2026€0.001523€0.001523€0.001480€0.001508€1.81M€0.00
Oct 6, 2026Oct 7, 2026€0.001540€0.001541€0.001520€0.001523€1.84M€0.00
Oct 5, 2026Oct 6, 2026€0.001560€0.001590€0.001534€0.001541€1.86M€0.00
Oct 4, 2026Oct 5, 2026€0.001540€0.001562€0.001528€0.001559€1.88M€0.00
Oct 3, 2026Oct 4, 2026€0.001498€0.001550€0.001489€0.001540€1.84M€0.00
Oct 2, 2026Oct 3, 2026€0.001502€0.001533€0.001479€0.001498€1.82M€0.00
Oct 1, 2026Oct 2, 2026€0.001500€0.001509€0.001485€0.001502€1.81M€0.00
Sep 30, 2026Oct 1, 2026€0.001472€0.001518€0.001467€0.001500€1.80M€0.00

Obtenha uma visão geral completa do histórico de preço de Future Warriors X com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Future Warriors X — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Future Warriors X, bem como o volume histórico de negociação de FWX e a capitalização de mercado.

Acompanhe o histórico de Future Warriors X em sua totalidade, desde o preço inicial de Future Warriors X até os dados de preço mais recentes de FWX. Nossa ferramenta de histórico de preço de FWX permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel