Imagem de FURSIMPSON
FURSIMPSONFur Simpson
€0.0₁₃8179
-0.09%
1D

Histórico de Preços de Fur Simpson (FURSIMPSON)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 16, 2026Oct 17, 2026€0.0₁₃8179€0.0₁₃8179€0.0₁₃8179€0.0₁₃8179€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃8179€0.0₁₃8179€0.0₁₃8179€0.0₁₃8179€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃8179€0.0₁₃8179€0.0₁₃8179€0.0₁₃8179€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃8179€0.0₁₃8179€0.0₁₃8179€0.0₁₃8179€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃8179€0.0₁₃8179€0.0₁₃8179€0.0₁₃8179€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃8179€0.0₁₃8179€0.0₁₃8179€0.0₁₃8179€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃8179€0.0₁₃8179€0.0₁₃8179€0.0₁₃8179€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃8179€0.0₁₃8179€0.0₁₃8179€0.0₁₃8179€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃8179€0.0₁₃8179€0.0₁₃8179€0.0₁₃8179€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃8179€0.0₁₃8179€0.0₁₃8179€0.0₁₃8179€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃8179€0.0₁₃8179€0.0₁₃8179€0.0₁₃8179€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃8179€0.0₁₃8179€0.0₁₃8179€0.0₁₃8179€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃8179€0.0₁₃8179€0.0₁₃8179€0.0₁₃8179€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃8179€0.0₁₃8179€0.0₁₃8179€0.0₁₃8179€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃8179€0.0₁₃8179€0.0₁₃8179€0.0₁₃8179€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃8179€0.0₁₃8179€0.0₁₃8179€0.0₁₃8179€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃8179€0.0₁₃8179€0.0₁₃8179€0.0₁₃8179€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃8179€0.0₁₃8179€0.0₁₃8179€0.0₁₃8179€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃8179€0.0₁₃8179€0.0₁₃8179€0.0₁₃8179€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃8179€0.0₁₃8179€0.0₁₃8179€0.0₁₃8179€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃8179€0.0₁₃8179€0.0₁₃8179€0.0₁₃8179€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃8179€0.0₁₃8179€0.0₁₃8179€0.0₁₃8179€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃8179€0.0₁₃8179€0.0₁₃8179€0.0₁₃8179€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃8179€0.0₁₃8179€0.0₁₃8179€0.0₁₃8179€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃8179€0.0₁₃8179€0.0₁₃8179€0.0₁₃8179€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃8179€0.0₁₃8179€0.0₁₃8179€0.0₁₃8179€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃8179€0.0₁₃8179€0.0₁₃8179€0.0₁₃8179€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃8179€0.0₁₃8179€0.0₁₃8179€0.0₁₃8179€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃8179€0.0₁₃8179€0.0₁₃8179€0.0₁₃8179€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃8179€0.0₁₃8179€0.0₁₃8179€0.0₁₃8179€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de Fur Simpson com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Fur Simpson — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Fur Simpson, bem como o volume histórico de negociação de FURSIMPSON e a capitalização de mercado.

Acompanhe o histórico de Fur Simpson em sua totalidade, desde o preço inicial de Fur Simpson até os dados de preço mais recentes de FURSIMPSON. Nossa ferramenta de histórico de preço de FURSIMPSON permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel