Imagem de FUN
FUNFUNToken
€0.001656
-33.64%
1D

Histórico de Preços de FUNToken (FUN)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 1, 2026Nov 2, 2026€0.002547€0.002650€0.002020€0.002075€1.85M€24.68M
Oct 31, 2026Nov 1, 2026€0.002856€0.002960€0.002145€0.002547€1.86M€29.72M
Oct 30, 2026Oct 31, 2026€0.006440€0.007074€0.001649€0.002870€3.65M€32.56M
Oct 29, 2026Oct 30, 2026€0.007888€0.007966€0.007265€0.007318€2.24M€85.05M
Oct 28, 2026Oct 29, 2026€0.007916€0.007970€0.007631€0.007906€1.69M€84.66M
Oct 27, 2026Oct 28, 2026€0.007759€0.007959€0.007243€0.007957€950,316€82.97M
Oct 26, 2026Oct 27, 2026€0.007877€0.007977€0.007600€0.007756€752,680€84.39M
Oct 25, 2026Oct 26, 2026€0.007840€0.007974€0.007813€0.007880€314,756€85.34M
Oct 24, 2026Oct 25, 2026€0.007816€0.007845€0.007622€0.007834€468,399€84.37M
Oct 23, 2026Oct 24, 2026€0.007738€0.007846€0.007695€0.007809€670,939€84.18M
Oct 22, 2026Oct 23, 2026€0.007873€0.007949€0.007687€0.007734€2.13M€84.40M
Oct 21, 2026Oct 22, 2026€0.007881€0.007977€0.007772€0.007873€2.07M€85.46M
Oct 20, 2026Oct 21, 2026€0.007819€0.007981€0.007763€0.007902€886,951€85.36M
Oct 19, 2026Oct 20, 2026€0.007762€0.007891€0.007624€0.007819€825,280€84.11M
Oct 18, 2026Oct 19, 2026€0.007876€0.007883€0.007612€0.007763€282,468€84.87M
Oct 17, 2026Oct 18, 2026€0.007815€0.007898€0.007807€0.007876€204,449€84.98M
Oct 16, 2026Oct 17, 2026€0.007309€0.007815€0.006942€0.007815€313,547€80.12M
Oct 15, 2026Oct 16, 2026€0.007868€0.007881€0.007309€0.007309€618,128€83.57M
Oct 14, 2026Oct 15, 2026€0.007857€0.007885€0.007715€0.007868€482,168€84.87M
Oct 13, 2026Oct 14, 2026€0.007507€0.007886€0.007496€0.007857€711,151€83.84M
Oct 12, 2026Oct 13, 2026€0.007860€0.007863€0.007406€0.007507€572,596€84.51M
Oct 11, 2026Oct 12, 2026€0.007837€0.007867€0.007677€0.007861€241,396€84.69M
Oct 10, 2026Oct 11, 2026€0.007818€0.007835€0.007795€0.007835€469,116€84.49M
Oct 9, 2026Oct 10, 2026€0.007727€0.007846€0.007727€0.007822€657,081€84.45M
Oct 8, 2026Oct 9, 2026€0.007506€0.007847€0.007505€0.007724€835,322€83.85M
Oct 7, 2026Oct 8, 2026€0.007156€0.007514€0.007137€0.007507€1.05M€79.51M
Oct 6, 2026Oct 7, 2026€0.007181€0.007210€0.007053€0.007156€1.07M€77.40M
Oct 5, 2026Oct 6, 2026€0.007074€0.007197€0.007063€0.007144€1.40M€77.30M
Oct 4, 2026Oct 5, 2026€0.007154€0.007197€0.006972€0.007076€289,269€76.87M
Oct 3, 2026Oct 4, 2026€0.007435€0.007612€0.006946€0.007131€274,300€80.16M
Oct 2, 2026Oct 3, 2026€0.007410€0.007438€0.007196€0.007435€393,202€79.78M

Obtenha uma visão geral completa do histórico de preço de FUNToken com nossa página de dados históricos de preço. Acesse todo o histórico de valor de FUNToken — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de FUNToken, bem como o volume histórico de negociação de FUN e a capitalização de mercado.

Acompanhe o histórico de FUNToken em sua totalidade, desde o preço inicial de FUNToken até os dados de preço mais recentes de FUN. Nossa ferramenta de histórico de preço de FUN permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel