Imagem de FUN
FUNFUNToken
€0.006045
0.99%
1D

Histórico de Preços de FUNToken (FUN)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 14, 2026Sep 15, 2026€0.006035€0.006063€0.005828€0.006042€881,890€65.13M
Sep 13, 2026Sep 14, 2026€0.006045€0.006059€0.005906€0.006035€420,469€65.26M
Sep 12, 2026Sep 13, 2026€0.005443€0.006057€0.005437€0.006050€566,534€62.54M
Sep 11, 2026Sep 12, 2026€0.005446€0.005683€0.005291€0.005447€627,434€59.24M
Sep 10, 2026Sep 11, 2026€0.005856€0.005856€0.005440€0.005443€588,699€59.61M
Sep 9, 2026Sep 10, 2026€0.005743€0.005866€0.005494€0.005856€798,895€61.85M
Sep 8, 2026Sep 9, 2026€0.005640€0.005780€0.005506€0.005757€1.26M€61.31M
Sep 7, 2026Sep 8, 2026€0.005191€0.005636€0.005134€0.005483€1.08M€57.24M
Sep 6, 2026Sep 7, 2026€0.005692€0.005694€0.005191€0.005199€880,326€59.22M
Sep 5, 2026Sep 6, 2026€0.005686€0.005738€0.005639€0.005668€618,832€61.29M
Sep 4, 2026Sep 5, 2026€0.005286€0.005693€0.005201€0.005674€1.01M€59.09M
Sep 3, 2026Sep 4, 2026€0.005229€0.005313€0.005184€0.005286€887,960€56.69M
Sep 2, 2026Sep 3, 2026€0.005019€0.005230€0.004603€0.005230€1.52M€52.30M
Sep 1, 2026Sep 2, 2026€0.004983€0.005248€0.004976€0.005019€2.08M€55.00M
Aug 31, 2026Sep 1, 2026€0.004849€0.005023€0.004778€0.004995€1.35M€53.63M
Aug 30, 2026Aug 31, 2026€0.004648€0.004897€0.004644€0.004849€572,798€51.20M
Aug 29, 2026Aug 30, 2026€0.004582€0.004675€0.004479€0.004654€607,391€49.69M
Aug 28, 2026Aug 29, 2026€0.004519€0.004595€0.004174€0.004582€837,385€47.70M
Aug 27, 2026Aug 28, 2026€0.004535€0.004671€0.004511€0.004519€740,355€49.35M
Aug 26, 2026Aug 27, 2026€0.004517€0.004571€0.004416€0.004552€614,452€48.87M
Aug 25, 2026Aug 26, 2026€0.004441€0.004522€0.004387€0.004510€1.13M€48.30M
Aug 24, 2026Aug 25, 2026€0.004314€0.004490€0.004278€0.004424€1.95M€47.55M
Aug 23, 2026Aug 24, 2026€0.004350€0.004404€0.004237€0.004314€1.08M€46.90M
Aug 22, 2026Aug 23, 2026€0.004323€0.004350€0.004166€0.004350€524,476€46.23M
Aug 21, 2026Aug 22, 2026€0.004325€0.004337€0.004236€0.004323€799,791€46.56M
Aug 20, 2026Aug 21, 2026€0.004340€0.004345€0.004297€0.004325€1.09M€46.73M
Aug 19, 2026Aug 20, 2026€0.004339€0.004384€0.004269€0.004341€921,428€46.76M
Aug 18, 2026Aug 19, 2026€0.003937€0.004450€0.003917€0.004339€1.29M€44.68M
Aug 17, 2026Aug 18, 2026€0.003695€0.003952€0.003685€0.003952€1.39M€41.85M
Aug 16, 2026Aug 17, 2026€0.003645€0.003691€0.003500€0.003690€487,180€39.03M
Aug 15, 2026Aug 16, 2026€0.003931€0.003942€0.003636€0.003636€567,167€41.08M

Obtenha uma visão geral completa do histórico de preço de FUNToken com nossa página de dados históricos de preço. Acesse todo o histórico de valor de FUNToken — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de FUNToken, bem como o volume histórico de negociação de FUN e a capitalização de mercado.

Acompanhe o histórico de FUNToken em sua totalidade, desde o preço inicial de FUNToken até os dados de preço mais recentes de FUN. Nossa ferramenta de histórico de preço de FUN permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel