Imagem de FLAME
FLAMEFLAME
€0.0₈3935
0.40%
1D

Histórico de Preços de FLAME (FLAME)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 26, 2026Oct 27, 2026€0.0₈3935€0.0₈3935€0.0₈3935€0.0₈3935€0.09819€0.00
Oct 25, 2026Oct 26, 2026€0.0₈3935€0.0₈3935€0.0₈3935€0.0₈3935€0.09819€0.00
Oct 24, 2026Oct 25, 2026€0.0₈3935€0.0₈3935€0.0₈3935€0.0₈3935€0.09819€0.00
Oct 23, 2026Oct 24, 2026€0.0₈3935€0.0₈3935€0.0₈3935€0.0₈3935€0.09819€0.00
Oct 22, 2026Oct 23, 2026€0.0₈4081€0.0₈4081€0.0₈3894€0.0₈3935€0.09874€0.00
Oct 21, 2026Oct 22, 2026€0.0₈3993€0.0₈4111€0.0₈3929€0.0₈4081€0.1033€0.00
Oct 20, 2026Oct 21, 2026€0.0₈4131€0.0₈4131€0.0₈3993€0.0₈3993€0.1420€0.00
Oct 19, 2026Oct 20, 2026€0.0₈4131€0.0₈4131€0.0₈4131€0.0₈4131€0.1430€0.00
Oct 18, 2026Oct 19, 2026€0.0₈4131€0.0₈4131€0.0₈4131€0.0₈4131€0.1430€0.00
Oct 17, 2026Oct 18, 2026€0.0₈4131€0.0₈4131€0.0₈4131€0.0₈4131€0.1430€0.00
Oct 16, 2026Oct 17, 2026€0.0₈4131€0.0₈4131€0.0₈4131€0.0₈4131€0.1430€0.00
Oct 15, 2026Oct 16, 2026€0.0₈4131€0.0₈4131€0.0₈4131€0.0₈4131€0.1430€0.00
Oct 14, 2026Oct 15, 2026€0.0₈4131€0.0₈4131€0.0₈4131€0.0₈4131€0.1430€0.00
Oct 13, 2026Oct 14, 2026€0.0₈4131€0.0₈4131€0.0₈4131€0.0₈4131€0.1430€0.00
Oct 12, 2026Oct 13, 2026€0.0₈4131€0.0₈4131€0.0₈4131€0.0₈4131€0.1430€0.00
Oct 11, 2026Oct 12, 2026€0.0₈4131€0.0₈4131€0.0₈4131€0.0₈4131€0.1430€0.00
Oct 10, 2026Oct 11, 2026€0.0₈4114€0.0₈4136€0.0₈4114€0.0₈4131€0.1430€0.00
Oct 9, 2026Oct 10, 2026€0.0₈4596€0.0₈4596€0.0₈4104€0.0₈4114€0.8003€0.00
Oct 8, 2026Oct 9, 2026€0.0₈4596€0.0₈4596€0.0₈4596€0.0₈4596€0.4193€0.00
Oct 7, 2026Oct 8, 2026€0.0₈4596€0.0₈4596€0.0₈4596€0.0₈4596€0.4193€0.00
Oct 6, 2026Oct 7, 2026€0.0₈4595€0.0₈4618€0.0₈4525€0.0₈4596€1.05€0.00
Oct 5, 2026Oct 6, 2026€0.0₈4486€0.0₈4682€0.0₈4456€0.0₈4595€0.6551€0.00
Oct 4, 2026Oct 5, 2026€0.0₈4486€0.0₈4486€0.0₈4486€0.0₈4486€0.2003€0.00
Oct 3, 2026Oct 4, 2026€0.0₈4498€0.0₈4503€0.0₈4478€0.0₈4486€0.2003€0.00
Oct 2, 2026Oct 3, 2026€0.0₈4501€0.0₈4679€0.0₈4337€0.0₈4501€0.2093€0.00
Oct 1, 2026Oct 2, 2026€0.0₈4501€0.0₈4501€0.0₈4501€0.0₈4501€0.0002953€0.00
Sep 30, 2026Oct 1, 2026€0.0₈4526€0.0₈4526€0.0₈4501€0.0₈4501€0.0002953€0.00
Sep 29, 2026Sep 30, 2026€0.0₈4411€0.0₈4526€0.0₈4411€0.0₈4526€0.01003€0.00
Sep 28, 2026Sep 29, 2026€0.0₈4411€0.0₈4411€0.0₈4411€0.0₈4411€0.01453€0.00
Sep 27, 2026Sep 28, 2026€0.0₈4411€0.0₈4411€0.0₈4411€0.0₈4411€0.01453€0.00

Obtenha uma visão geral completa do histórico de preço de FLAME com nossa página de dados históricos de preço. Acesse todo o histórico de valor de FLAME — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de FLAME, bem como o volume histórico de negociação de FLAME e a capitalização de mercado.

Acompanhe o histórico de FLAME em sua totalidade, desde o preço inicial de FLAME até os dados de preço mais recentes de FLAME. Nossa ferramenta de histórico de preço de FLAME permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel