Imagem de FLAME
FLAMEFLAME
€0.0₈4104
-0.21%
1D

Histórico de Preços de FLAME (FLAME)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 18, 2026Oct 19, 2026€0.0₈4104€0.0₈4104€0.0₈4104€0.0₈4104€0.1421€0.00
Oct 17, 2026Oct 18, 2026€0.0₈4104€0.0₈4104€0.0₈4104€0.0₈4104€0.1421€0.00
Oct 16, 2026Oct 17, 2026€0.0₈4104€0.0₈4104€0.0₈4104€0.0₈4104€0.1421€0.00
Oct 15, 2026Oct 16, 2026€0.0₈4104€0.0₈4104€0.0₈4104€0.0₈4104€0.1421€0.00
Oct 14, 2026Oct 15, 2026€0.0₈4104€0.0₈4104€0.0₈4104€0.0₈4104€0.1421€0.00
Oct 13, 2026Oct 14, 2026€0.0₈4104€0.0₈4104€0.0₈4104€0.0₈4104€0.1421€0.00
Oct 12, 2026Oct 13, 2026€0.0₈4104€0.0₈4104€0.0₈4104€0.0₈4104€0.1421€0.00
Oct 11, 2026Oct 12, 2026€0.0₈4104€0.0₈4104€0.0₈4104€0.0₈4104€0.1421€0.00
Oct 10, 2026Oct 11, 2026€0.0₈4088€0.0₈4110€0.0₈4088€0.0₈4104€0.1421€0.00
Oct 9, 2026Oct 10, 2026€0.0₈4567€0.0₈4567€0.0₈4078€0.0₈4088€0.7952€0.00
Oct 8, 2026Oct 9, 2026€0.0₈4567€0.0₈4567€0.0₈4567€0.0₈4567€0.4167€0.00
Oct 7, 2026Oct 8, 2026€0.0₈4567€0.0₈4567€0.0₈4567€0.0₈4567€0.4167€0.00
Oct 6, 2026Oct 7, 2026€0.0₈4566€0.0₈4589€0.0₈4496€0.0₈4567€1.05€0.00
Oct 5, 2026Oct 6, 2026€0.0₈4458€0.0₈4652€0.0₈4427€0.0₈4566€0.6509€0.00
Oct 4, 2026Oct 5, 2026€0.0₈4458€0.0₈4458€0.0₈4458€0.0₈4458€0.1990€0.00
Oct 3, 2026Oct 4, 2026€0.0₈4470€0.0₈4474€0.0₈4449€0.0₈4458€0.1991€0.00
Oct 2, 2026Oct 3, 2026€0.0₈4472€0.0₈4650€0.0₈4309€0.0₈4473€0.2080€0.00
Oct 1, 2026Oct 2, 2026€0.0₈4472€0.0₈4472€0.0₈4472€0.0₈4472€0.0002935€0.00
Sep 30, 2026Oct 1, 2026€0.0₈4497€0.0₈4497€0.0₈4472€0.0₈4472€0.0002935€0.00
Sep 29, 2026Sep 30, 2026€0.0₈4383€0.0₈4497€0.0₈4383€0.0₈4497€0.009968€0.00
Sep 28, 2026Sep 29, 2026€0.0₈4383€0.0₈4383€0.0₈4383€0.0₈4383€0.01444€0.00
Sep 27, 2026Sep 28, 2026€0.0₈4383€0.0₈4383€0.0₈4383€0.0₈4383€0.01444€0.00
Sep 26, 2026Sep 27, 2026€0.0₈4383€0.0₈4383€0.0₈4383€0.0₈4383€0.01444€0.00
Sep 25, 2026Sep 26, 2026€0.0₈4383€0.0₈4383€0.0₈4383€0.0₈4383€0.01444€0.00
Sep 24, 2026Sep 25, 2026€0.0₈4383€0.0₈4383€0.0₈4383€0.0₈4383€0.01444€0.00
Sep 23, 2026Sep 24, 2026€0.0₈4383€0.0₈4383€0.0₈4383€0.0₈4383€0.01444€0.00
Sep 22, 2026Sep 23, 2026€0.0₈4398€0.0₈4457€0.0₈4383€0.0₈4383€0.01355€0.00
Sep 21, 2026Sep 22, 2026€0.0₈4179€0.0₈4398€0.0₈4169€0.0₈4398€0.001071€0.00
Sep 20, 2026Sep 21, 2026€0.0₈4179€0.0₈4179€0.0₈4179€0.0₈4179€0.00002397€0.00
Sep 19, 2026Sep 20, 2026€0.0₈4179€0.0₈4179€0.0₈4179€0.0₈4179€0.00002397€0.00

Obtenha uma visão geral completa do histórico de preço de FLAME com nossa página de dados históricos de preço. Acesse todo o histórico de valor de FLAME — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de FLAME, bem como o volume histórico de negociação de FLAME e a capitalização de mercado.

Acompanhe o histórico de FLAME em sua totalidade, desde o preço inicial de FLAME até os dados de preço mais recentes de FLAME. Nossa ferramenta de histórico de preço de FLAME permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel