Imagem de FLAME
FLAMEFLAME
€0.0₈3941
-3.94%
1D

Histórico de Preços de FLAME (FLAME)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 20, 2026Oct 21, 2026€0.0₈4101€0.0₈4101€0.0₈3965€0.0₈3965€0.1409€0.00
Oct 19, 2026Oct 20, 2026€0.0₈4101€0.0₈4101€0.0₈4101€0.0₈4101€0.1420€0.00
Oct 18, 2026Oct 19, 2026€0.0₈4101€0.0₈4101€0.0₈4101€0.0₈4101€0.1420€0.00
Oct 17, 2026Oct 18, 2026€0.0₈4101€0.0₈4101€0.0₈4101€0.0₈4101€0.1420€0.00
Oct 16, 2026Oct 17, 2026€0.0₈4101€0.0₈4101€0.0₈4101€0.0₈4101€0.1420€0.00
Oct 15, 2026Oct 16, 2026€0.0₈4101€0.0₈4101€0.0₈4101€0.0₈4101€0.1420€0.00
Oct 14, 2026Oct 15, 2026€0.0₈4101€0.0₈4101€0.0₈4101€0.0₈4101€0.1420€0.00
Oct 13, 2026Oct 14, 2026€0.0₈4101€0.0₈4101€0.0₈4101€0.0₈4101€0.1420€0.00
Oct 12, 2026Oct 13, 2026€0.0₈4101€0.0₈4101€0.0₈4101€0.0₈4101€0.1420€0.00
Oct 11, 2026Oct 12, 2026€0.0₈4101€0.0₈4101€0.0₈4101€0.0₈4101€0.1420€0.00
Oct 10, 2026Oct 11, 2026€0.0₈4084€0.0₈4107€0.0₈4084€0.0₈4101€0.1420€0.00
Oct 9, 2026Oct 10, 2026€0.0₈4563€0.0₈4563€0.0₈4075€0.0₈4084€0.7946€0.00
Oct 8, 2026Oct 9, 2026€0.0₈4563€0.0₈4563€0.0₈4563€0.0₈4563€0.4164€0.00
Oct 7, 2026Oct 8, 2026€0.0₈4563€0.0₈4563€0.0₈4563€0.0₈4563€0.4164€0.00
Oct 6, 2026Oct 7, 2026€0.0₈4562€0.0₈4585€0.0₈4493€0.0₈4563€1.05€0.00
Oct 5, 2026Oct 6, 2026€0.0₈4454€0.0₈4649€0.0₈4424€0.0₈4562€0.6504€0.00
Oct 4, 2026Oct 5, 2026€0.0₈4454€0.0₈4454€0.0₈4454€0.0₈4454€0.1989€0.00
Oct 3, 2026Oct 4, 2026€0.0₈4466€0.0₈4471€0.0₈4446€0.0₈4454€0.1989€0.00
Oct 2, 2026Oct 3, 2026€0.0₈4469€0.0₈4646€0.0₈4306€0.0₈4469€0.2078€0.00
Oct 1, 2026Oct 2, 2026€0.0₈4469€0.0₈4469€0.0₈4469€0.0₈4469€0.0002932€0.00
Sep 30, 2026Oct 1, 2026€0.0₈4493€0.0₈4493€0.0₈4469€0.0₈4469€0.0002932€0.00
Sep 29, 2026Sep 30, 2026€0.0₈4380€0.0₈4493€0.0₈4380€0.0₈4493€0.009960€0.00
Sep 28, 2026Sep 29, 2026€0.0₈4380€0.0₈4380€0.0₈4380€0.0₈4380€0.01443€0.00
Sep 27, 2026Sep 28, 2026€0.0₈4380€0.0₈4380€0.0₈4380€0.0₈4380€0.01443€0.00
Sep 26, 2026Sep 27, 2026€0.0₈4380€0.0₈4380€0.0₈4380€0.0₈4380€0.01443€0.00
Sep 25, 2026Sep 26, 2026€0.0₈4380€0.0₈4380€0.0₈4380€0.0₈4380€0.01443€0.00
Sep 24, 2026Sep 25, 2026€0.0₈4380€0.0₈4380€0.0₈4380€0.0₈4380€0.01443€0.00
Sep 23, 2026Sep 24, 2026€0.0₈4380€0.0₈4380€0.0₈4380€0.0₈4380€0.01443€0.00
Sep 22, 2026Sep 23, 2026€0.0₈4395€0.0₈4454€0.0₈4380€0.0₈4380€0.01354€0.00
Sep 21, 2026Sep 22, 2026€0.0₈4176€0.0₈4395€0.0₈4165€0.0₈4395€0.001070€0.00

Obtenha uma visão geral completa do histórico de preço de FLAME com nossa página de dados históricos de preço. Acesse todo o histórico de valor de FLAME — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de FLAME, bem como o volume histórico de negociação de FLAME e a capitalização de mercado.

Acompanhe o histórico de FLAME em sua totalidade, desde o preço inicial de FLAME até os dados de preço mais recentes de FLAME. Nossa ferramenta de histórico de preço de FLAME permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel