Imagem de FLAME
FLAMEFLAME
€0.0₈3925
0.44%
1D

Histórico de Preços de FLAME (FLAME)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 26, 2026Oct 27, 2026€0.0₈3925€0.0₈3925€0.0₈3925€0.0₈3925€0.09795€0.00
Oct 25, 2026Oct 26, 2026€0.0₈3925€0.0₈3925€0.0₈3925€0.0₈3925€0.09795€0.00
Oct 24, 2026Oct 25, 2026€0.0₈3925€0.0₈3925€0.0₈3925€0.0₈3925€0.09795€0.00
Oct 23, 2026Oct 24, 2026€0.0₈3925€0.0₈3925€0.0₈3925€0.0₈3925€0.09795€0.00
Oct 22, 2026Oct 23, 2026€0.0₈4071€0.0₈4071€0.0₈3884€0.0₈3925€0.09850€0.00
Oct 21, 2026Oct 22, 2026€0.0₈3984€0.0₈4101€0.0₈3920€0.0₈4071€0.1031€0.00
Oct 20, 2026Oct 21, 2026€0.0₈4121€0.0₈4121€0.0₈3984€0.0₈3984€0.1416€0.00
Oct 19, 2026Oct 20, 2026€0.0₈4121€0.0₈4121€0.0₈4121€0.0₈4121€0.1427€0.00
Oct 18, 2026Oct 19, 2026€0.0₈4121€0.0₈4121€0.0₈4121€0.0₈4121€0.1427€0.00
Oct 17, 2026Oct 18, 2026€0.0₈4121€0.0₈4121€0.0₈4121€0.0₈4121€0.1427€0.00
Oct 16, 2026Oct 17, 2026€0.0₈4121€0.0₈4121€0.0₈4121€0.0₈4121€0.1427€0.00
Oct 15, 2026Oct 16, 2026€0.0₈4121€0.0₈4121€0.0₈4121€0.0₈4121€0.1427€0.00
Oct 14, 2026Oct 15, 2026€0.0₈4121€0.0₈4121€0.0₈4121€0.0₈4121€0.1427€0.00
Oct 13, 2026Oct 14, 2026€0.0₈4121€0.0₈4121€0.0₈4121€0.0₈4121€0.1427€0.00
Oct 12, 2026Oct 13, 2026€0.0₈4121€0.0₈4121€0.0₈4121€0.0₈4121€0.1427€0.00
Oct 11, 2026Oct 12, 2026€0.0₈4121€0.0₈4121€0.0₈4121€0.0₈4121€0.1427€0.00
Oct 10, 2026Oct 11, 2026€0.0₈4104€0.0₈4126€0.0₈4104€0.0₈4121€0.1427€0.00
Oct 9, 2026Oct 10, 2026€0.0₈4585€0.0₈4585€0.0₈4094€0.0₈4104€0.7984€0.00
Oct 8, 2026Oct 9, 2026€0.0₈4585€0.0₈4585€0.0₈4585€0.0₈4585€0.4183€0.00
Oct 7, 2026Oct 8, 2026€0.0₈4585€0.0₈4585€0.0₈4585€0.0₈4585€0.4183€0.00
Oct 6, 2026Oct 7, 2026€0.0₈4584€0.0₈4607€0.0₈4514€0.0₈4585€1.05€0.00
Oct 5, 2026Oct 6, 2026€0.0₈4475€0.0₈4671€0.0₈4445€0.0₈4584€0.6535€0.00
Oct 4, 2026Oct 5, 2026€0.0₈4475€0.0₈4475€0.0₈4475€0.0₈4475€0.1998€0.00
Oct 3, 2026Oct 4, 2026€0.0₈4487€0.0₈4492€0.0₈4467€0.0₈4475€0.1999€0.00
Oct 2, 2026Oct 3, 2026€0.0₈4490€0.0₈4668€0.0₈4326€0.0₈4490€0.2088€0.00
Oct 1, 2026Oct 2, 2026€0.0₈4490€0.0₈4490€0.0₈4490€0.0₈4490€0.0002946€0.00
Sep 30, 2026Oct 1, 2026€0.0₈4515€0.0₈4515€0.0₈4490€0.0₈4490€0.0002946€0.00
Sep 29, 2026Sep 30, 2026€0.0₈4401€0.0₈4515€0.0₈4401€0.0₈4515€0.01001€0.00
Sep 28, 2026Sep 29, 2026€0.0₈4401€0.0₈4401€0.0₈4401€0.0₈4401€0.01449€0.00
Sep 27, 2026Sep 28, 2026€0.0₈4401€0.0₈4401€0.0₈4401€0.0₈4401€0.01449€0.00

Obtenha uma visão geral completa do histórico de preço de FLAME com nossa página de dados históricos de preço. Acesse todo o histórico de valor de FLAME — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de FLAME, bem como o volume histórico de negociação de FLAME e a capitalização de mercado.

Acompanhe o histórico de FLAME em sua totalidade, desde o preço inicial de FLAME até os dados de preço mais recentes de FLAME. Nossa ferramenta de histórico de preço de FLAME permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel