Imagem de FRTS
FRTSFRUITS
€0.0₅3504
-1.05%
1D

Histórico de Preços de FRUITS (FRTS)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 31, 2026Nov 1, 2026€0.0₅3560€0.0₅3586€0.0₅3520€0.0₅3523€82,366€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3517€0.0₅3644€0.0₅3466€0.0₅3560€77,977€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3715€0.0₅3742€0.0₅3529€0.0₅3530€79,990€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3902€0.0₅3942€0.0₅3648€0.0₅3715€77,439€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3885€0.0₅3915€0.0₅3822€0.0₅3908€86,045€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3887€0.0₅3923€0.0₅3829€0.0₅3877€87,165€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3924€0.0₅3937€0.0₅3852€0.0₅3878€86,543€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3942€0.0₅3950€0.0₅3795€0.0₅3923€86,319€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3974€0.0₅4043€0.0₅3907€0.0₅3944€86,913€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3941€0.0₅4033€0.0₅3851€0.0₅3970€84,352€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4017€0.0₅4064€0.0₅3941€0.0₅3941€78,743€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4026€0.0₅4062€0.0₅3972€0.0₅4017€81,501€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4044€0.0₅4117€0.0₅3971€0.0₅4026€80,660€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4013€0.0₅4065€0.0₅3912€0.0₅4044€80,848€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4056€0.0₅4086€0.0₅3949€0.0₅4013€81,159€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4049€0.0₅4116€0.0₅3948€0.0₅4056€87,449€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4088€0.0₅4158€0.0₅3967€0.0₅4049€83,934€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4054€0.0₅4135€0.0₅3998€0.0₅4088€84,313€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4041€0.0₅4166€0.0₅3940€0.0₅4054€80,007€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4189€0.0₅4262€0.0₅4037€0.0₅4042€81,078€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4142€0.0₅4239€0.0₅4066€0.0₅4189€83,823€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4107€0.0₅4164€0.0₅4098€0.0₅4144€83,068€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4121€0.0₅4202€0.0₅4084€0.0₅4109€79,569€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4190€0.0₅4211€0.0₅4003€0.0₅4129€80,339€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4301€0.0₅4301€0.0₅4135€0.0₅4190€81,293€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4370€0.0₅4399€0.0₅4283€0.0₅4302€85,456€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4399€0.0₅4412€0.0₅4307€0.0₅4365€75,365€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4364€0.0₅4452€0.0₅4364€0.0₅4400€83,284€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4328€0.0₅4381€0.0₅4326€0.0₅4364€88,409€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4322€0.0₅4507€0.0₅4282€0.0₅4335€86,747€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4307€0.0₅4352€0.0₅4261€0.0₅4322€86,371€0.00

Obtenha uma visão geral completa do histórico de preço de FRUITS com nossa página de dados históricos de preço. Acesse todo o histórico de valor de FRUITS — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de FRUITS, bem como o volume histórico de negociação de FRTS e a capitalização de mercado.

Acompanhe o histórico de FRUITS em sua totalidade, desde o preço inicial de FRUITS até os dados de preço mais recentes de FRTS. Nossa ferramenta de histórico de preço de FRTS permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel