Imagem de FROX
FROXFrox
€0.0₅6589
-0.25%
1D

Histórico de Preços de Frox (FROX)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 3, 2026Nov 4, 2026€0.0₅6589€0.0₅6589€0.0₅6589€0.0₅6589€0.5985€0.00
Nov 2, 2026Nov 3, 2026€0.0₅6589€0.0₅6589€0.0₅6589€0.0₅6589€0.5985€0.00
Nov 1, 2026Nov 2, 2026€0.0₅6589€0.0₅6589€0.0₅6589€0.0₅6589€0.5985€0.00
Oct 31, 2026Nov 1, 2026€0.0₅6589€0.0₅6589€0.0₅6589€0.0₅6589€0.5985€0.00
Oct 30, 2026Oct 31, 2026€0.0₅8199€0.0₅8199€0.0₅6508€0.0₅6589€0.5830€0.00
Oct 29, 2026Oct 30, 2026€0.0₅8199€0.0₅8199€0.0₅8199€0.0₅8199€0.01909€0.00
Oct 28, 2026Oct 29, 2026€0.0₅8199€0.0₅8199€0.0₅8199€0.0₅8199€0.01909€0.00
Oct 27, 2026Oct 28, 2026€0.0₅8199€0.0₅8199€0.0₅8199€0.0₅8199€0.01909€0.00
Oct 26, 2026Oct 27, 2026€0.0₅8199€0.0₅8199€0.0₅8199€0.0₅8199€0.01909€0.00
Oct 25, 2026Oct 26, 2026€0.0₅8199€0.0₅8199€0.0₅8199€0.0₅8199€0.01909€0.00
Oct 24, 2026Oct 25, 2026€0.0₅8199€0.0₅8199€0.0₅8199€0.0₅8199€0.01909€0.00
Oct 23, 2026Oct 24, 2026€0.0₅8199€0.0₅8199€0.0₅8199€0.0₅8199€0.01909€0.00
Oct 22, 2026Oct 23, 2026€0.0₅8199€0.0₅8199€0.0₅8199€0.0₅8199€0.01909€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7958€0.0₅8199€0.0₅7828€0.0₅8199€0.01608€0.00
Oct 20, 2026Oct 21, 2026€0.0₅8116€0.0₅8116€0.0₅7958€0.0₅7958€10.88€0.00
Oct 19, 2026Oct 20, 2026€0.0₅8116€0.0₅8116€0.0₅8116€0.0₅8116€12.10€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8116€0.0₅8116€0.0₅8116€0.0₅8116€12.10€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8116€0.0₅8116€0.0₅8116€0.0₅8116€12.10€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8116€0.0₅8116€0.0₅8116€0.0₅8116€12.10€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8116€0.0₅8116€0.0₅8116€0.0₅8116€12.10€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8116€0.0₅8116€0.0₅8116€0.0₅8116€12.10€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8116€0.0₅8116€0.0₅8116€0.0₅8116€12.10€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8659€0.0₅8849€0.0₅8116€0.0₅8116€14.24€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8608€0.0₅8723€0.0₅8421€0.0₅8659€12.90€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8608€0.0₅8608€0.0₅8608€0.0₅8608€1.57€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8608€0.0₅8608€0.0₅8608€0.0₅8608€1.57€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8858€0.0₅8858€0.0₅8599€0.0₅8608€12.12€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8858€0.0₅8858€0.0₅8858€0.0₅8858€26.27€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8858€0.0₅8858€0.0₅8858€0.0₅8858€26.27€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8855€0.0₅9182€0.0₅8855€0.0₅8858€16.77€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8855€0.0₅8855€0.0₅8855€0.0₅8855€0.5996€0.00

Obtenha uma visão geral completa do histórico de preço de Frox com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Frox — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Frox, bem como o volume histórico de negociação de FROX e a capitalização de mercado.

Acompanhe o histórico de Frox em sua totalidade, desde o preço inicial de Frox até os dados de preço mais recentes de FROX. Nossa ferramenta de histórico de preço de FROX permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel