Imagem de FROGGY
FROGGYFROGGY
€0.0₅2187
-0.21%
1D

Histórico de Preços de FROGGY (FROGGY)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 21, 2026Oct 22, 2026€0.0₅2187€0.0₅2187€0.0₅2187€0.0₅2187€0.7545€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2187€0.0₅2187€0.0₅2187€0.0₅2187€0.7545€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2187€0.0₅2187€0.0₅2187€0.0₅2187€0.7545€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2187€0.0₅2187€0.0₅2187€0.0₅2187€0.7545€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2187€0.0₅2187€0.0₅2187€0.0₅2187€0.7545€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2187€0.0₅2187€0.0₅2187€0.0₅2187€0.7545€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2187€0.0₅2187€0.0₅2187€0.0₅2187€0.7545€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2481€0.0₅2481€0.0₅2171€0.0₅2187€0.6661€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2481€0.0₅2481€0.0₅2481€0.0₅2481€0.02251€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2481€0.0₅2481€0.0₅2481€0.0₅2481€0.02251€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2481€0.0₅2481€0.0₅2481€0.0₅2481€0.02251€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2481€0.0₅2481€0.0₅2481€0.0₅2481€0.02251€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2481€0.0₅2481€0.0₅2481€0.0₅2481€0.02251€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2481€0.0₅2481€0.0₅2481€0.0₅2481€0.02251€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2481€0.0₅2481€0.0₅2481€0.0₅2481€0.02251€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2481€0.0₅2481€0.0₅2481€0.0₅2481€0.02251€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2481€0.0₅2481€0.0₅2481€0.0₅2481€0.02251€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2481€0.0₅2481€0.0₅2481€0.0₅2481€0.02251€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2481€0.0₅2481€0.0₅2481€0.0₅2481€0.02251€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2481€0.0₅2481€0.0₅2481€0.0₅2481€0.02251€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2481€0.0₅2481€0.0₅2481€0.0₅2481€0.02251€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2481€0.0₅2481€0.0₅2481€0.0₅2481€0.02251€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2481€0.0₅2481€0.0₅2481€0.0₅2481€0.02251€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2481€0.0₅2481€0.0₅2481€0.0₅2481€0.02251€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2481€0.0₅2481€0.0₅2481€0.0₅2481€0.02251€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2481€0.0₅2481€0.0₅2481€0.0₅2481€0.02251€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2481€0.0₅2481€0.0₅2481€0.0₅2481€0.02251€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2481€0.0₅2481€0.0₅2481€0.0₅2481€0.02251€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2481€0.0₅2481€0.0₅2481€0.0₅2481€0.02251€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2481€0.0₅2481€0.0₅2481€0.0₅2481€0.02251€0.00

Obtenha uma visão geral completa do histórico de preço de FROGGY com nossa página de dados históricos de preço. Acesse todo o histórico de valor de FROGGY — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de FROGGY, bem como o volume histórico de negociação de FROGGY e a capitalização de mercado.

Acompanhe o histórico de FROGGY em sua totalidade, desde o preço inicial de FROGGY até os dados de preço mais recentes de FROGGY. Nossa ferramenta de histórico de preço de FROGGY permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel