Imagem de FROGGY
FROGGYFROGGY
€0.0₅2283
1.89%
1D

Histórico de Preços de FROGGY (FROGGY)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 20, 2026Sep 21, 2026€0.0₅2242€0.0₅2242€0.0₅2242€0.0₅2242€0.08056€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2242€0.0₅2242€0.0₅2242€0.0₅2242€0.08056€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2095€0.0₅2277€0.0₅2031€0.0₅2242€0.07869€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2109€0.0₅2109€0.0₅2068€0.0₅2092€0.02281€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2109€0.0₅2109€0.0₅2109€0.0₅2109€0.007986€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2109€0.0₅2109€0.0₅2109€0.0₅2109€0.007986€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2109€0.0₅2109€0.0₅2109€0.0₅2109€0.007986€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2109€0.0₅2109€0.0₅2109€0.0₅2109€0.007986€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2109€0.0₅2109€0.0₅2109€0.0₅2109€0.007986€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2109€0.0₅2109€0.0₅2109€0.0₅2109€0.007986€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2109€0.0₅2109€0.0₅2109€0.0₅2109€0.007986€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2109€0.0₅2109€0.0₅2109€0.0₅2109€0.007986€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2109€0.0₅2109€0.0₅2109€0.0₅2109€0.007986€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2109€0.0₅2109€0.0₅2109€0.0₅2109€0.007986€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2109€0.0₅2109€0.0₅2109€0.0₅2109€0.007986€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2109€0.0₅2109€0.0₅2109€0.0₅2109€0.007986€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2109€0.0₅2109€0.0₅2109€0.0₅2109€0.007986€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2074€0.0₅2109€0.0₅2066€0.0₅2109€0.007969€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2145€0.0₅2145€0.0₅2014€0.0₅2074€0.006900€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2145€0.0₅2145€0.0₅2145€0.0₅2145€0.006024€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2086€0.0₅2192€0.0₅2086€0.0₅2145€0.006021€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2122€0.0₅2277€0.0₅2077€0.0₅2077€93.93€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2122€0.0₅2122€0.0₅2122€0.0₅2122€0.6145€0.00
Aug 28, 2026Aug 29, 2026€0.0₅1894€0.0₅2210€0.0₅1894€0.0₅2122€0.6181€0.00
Aug 27, 2026Aug 28, 2026€0.0₅1894€0.0₅1894€0.0₅1894€0.0₅1894€0.006866€0.00
Aug 26, 2026Aug 27, 2026€0.0₅1894€0.0₅1894€0.0₅1894€0.0₅1894€0.006866€0.00
Aug 25, 2026Aug 26, 2026€0.0₅1894€0.0₅1894€0.0₅1894€0.0₅1894€0.006866€0.00
Aug 24, 2026Aug 25, 2026€0.0₅1894€0.0₅1894€0.0₅1894€0.0₅1894€0.006866€0.00
Aug 23, 2026Aug 24, 2026€0.0₅1938€0.0₅1990€0.0₅1887€0.0₅1894€0.006901€0.00
Aug 22, 2026Aug 23, 2026€0.0₅1979€0.0₅2065€0.0₅1898€0.0₅1937€0.8595€0.00
Aug 21, 2026Aug 22, 2026€0.0₅1514€0.0₅1979€0.0₅1514€0.0₅1979€5.85€0.00

Obtenha uma visão geral completa do histórico de preço de FROGGY com nossa página de dados históricos de preço. Acesse todo o histórico de valor de FROGGY — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de FROGGY, bem como o volume histórico de negociação de FROGGY e a capitalização de mercado.

Acompanhe o histórico de FROGGY em sua totalidade, desde o preço inicial de FROGGY até os dados de preço mais recentes de FROGGY. Nossa ferramenta de histórico de preço de FROGGY permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel