Imagem de FRGST
FRGSTFroggies Token
€0.0₁₁8210
0.16%
1D

Histórico de Preços de Froggies Token (FRGST)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 30, 2026Oct 1, 2026€0.0₁₁8210€0.0₁₁8210€0.0₁₁8210€0.0₁₁8210€0.01118€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₁8210€0.0₁₁8210€0.0₁₁8210€0.0₁₁8210€0.01118€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₁8210€0.0₁₁8210€0.0₁₁8210€0.0₁₁8210€0.01118€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₁8210€0.0₁₁8210€0.0₁₁8210€0.0₁₁8210€0.01118€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₁8210€0.0₁₁8210€0.0₁₁8210€0.0₁₁8210€0.01118€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₁8210€0.0₁₁8210€0.0₁₁8210€0.0₁₁8210€0.01118€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₁8210€0.0₁₁8210€0.0₁₁8210€0.0₁₁8210€0.01118€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₁8210€0.0₁₁8210€0.0₁₁8210€0.0₁₁8210€0.01118€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₁8210€0.0₁₁8210€0.0₁₁8210€0.0₁₁8210€0.01118€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₁8210€0.0₁₁8210€0.0₁₁8210€0.0₁₁8210€0.01118€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₁8210€0.0₁₁8210€0.0₁₁8210€0.0₁₁8210€0.01118€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₁8210€0.0₁₁8210€0.0₁₁8210€0.0₁₁8210€0.01118€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₁8210€0.0₁₁8210€0.0₁₁8210€0.0₁₁8210€0.01118€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₁8210€0.0₁₁8210€0.0₁₁8210€0.0₁₁8210€0.01118€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₁8210€0.0₁₁8210€0.0₁₁8210€0.0₁₁8210€0.01118€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₁8210€0.0₁₁8210€0.0₁₁8210€0.0₁₁8210€0.01118€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₁8210€0.0₁₁8210€0.0₁₁8210€0.0₁₁8210€0.01118€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₁8210€0.0₁₁8210€0.0₁₁8210€0.0₁₁8210€0.01118€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₁8210€0.0₁₁8210€0.0₁₁8210€0.0₁₁8210€0.01118€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₁8210€0.0₁₁8210€0.0₁₁8210€0.0₁₁8210€0.01118€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₁8210€0.0₁₁8210€0.0₁₁8210€0.0₁₁8210€0.01118€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₁8210€0.0₁₁8210€0.0₁₁8210€0.0₁₁8210€0.01118€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₁8210€0.0₁₁8210€0.0₁₁8210€0.0₁₁8210€0.01118€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₁8210€0.0₁₁8210€0.0₁₁8210€0.0₁₁8210€0.01118€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₁8210€0.0₁₁8210€0.0₁₁8210€0.0₁₁8210€0.01118€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₁8210€0.0₁₁8210€0.0₁₁8210€0.0₁₁8210€0.01118€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₁8210€0.0₁₁8210€0.0₁₁8210€0.0₁₁8210€0.01118€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₁8210€0.0₁₁8210€0.0₁₁8210€0.0₁₁8210€0.01118€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₁8210€0.0₁₁8210€0.0₁₁8210€0.0₁₁8210€0.01118€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₁8210€0.0₁₁8210€0.0₁₁8210€0.0₁₁8210€0.01118€0.00

Obtenha uma visão geral completa do histórico de preço de Froggies Token com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Froggies Token — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Froggies Token, bem como o volume histórico de negociação de FRGST e a capitalização de mercado.

Acompanhe o histórico de Froggies Token em sua totalidade, desde o preço inicial de Froggies Token até os dados de preço mais recentes de FRGST. Nossa ferramenta de histórico de preço de FRGST permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel