Imagem de FRGST
FRGSTFroggies Token
€0.0₁₀1241
0.92%
1D

Histórico de Preços de Froggies Token (FRGST)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 10, 2026Nov 11, 2026€0.0₁₀1241€0.0₁₀1241€0.0₁₀1241€0.0₁₀1241€0.07535€0.00
Nov 9, 2026Nov 10, 2026€0.0₁₀1241€0.0₁₀1241€0.0₁₀1241€0.0₁₀1241€0.07535€0.00
Nov 8, 2026Nov 9, 2026€0.0₁₀1241€0.0₁₀1241€0.0₁₀1241€0.0₁₀1241€0.07535€0.00
Nov 7, 2026Nov 8, 2026€0.0₁₀1241€0.0₁₀1241€0.0₁₀1241€0.0₁₀1241€0.07535€0.00
Nov 6, 2026Nov 7, 2026€0.0₁₀1241€0.0₁₀1241€0.0₁₀1241€0.0₁₀1241€0.07535€0.00
Nov 5, 2026Nov 6, 2026€0.0₁₀1241€0.0₁₀1241€0.0₁₀1241€0.0₁₀1241€0.07535€0.00
Nov 4, 2026Nov 5, 2026€0.0₁₀1241€0.0₁₀1241€0.0₁₀1241€0.0₁₀1241€0.07535€0.00
Nov 3, 2026Nov 4, 2026€0.0₁₀1241€0.0₁₀1241€0.0₁₀1241€0.0₁₀1241€0.07535€0.00
Nov 2, 2026Nov 3, 2026€0.0₁₀1241€0.0₁₀1241€0.0₁₀1241€0.0₁₀1241€0.07535€0.00
Nov 1, 2026Nov 2, 2026€0.0₁₀1241€0.0₁₀1241€0.0₁₀1241€0.0₁₀1241€0.07535€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₀1241€0.0₁₀1241€0.0₁₀1241€0.0₁₀1241€0.07535€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₀1241€0.0₁₀1241€0.0₁₀1241€0.0₁₀1241€0.07535€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₀1241€0.0₁₀1241€0.0₁₀1241€0.0₁₀1241€0.07535€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₀1241€0.0₁₀1241€0.0₁₀1241€0.0₁₀1241€0.07535€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₀1241€0.0₁₀1241€0.0₁₀1241€0.0₁₀1241€0.07535€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₀1226€0.0₁₀1241€0.0₁₀1226€0.0₁₀1241€0.07532€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₀1093€0.0₁₀1236€0.0₁₀1093€0.0₁₀1225€0.07562€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₀2111€0.0₁₀2111€0.0₁₀1086€0.0₁₀1093€0.4431€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₀2111€0.0₁₀2111€0.0₁₀2111€0.0₁₀2111€0.4516€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₀2111€0.0₁₀2111€0.0₁₀2111€0.0₁₀2111€0.4516€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₀2111€0.0₁₀2111€0.0₁₀2111€0.0₁₀2111€0.4516€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₀2111€0.0₁₀2111€0.0₁₀2111€0.0₁₀2111€0.4516€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀2111€0.0₁₀2111€0.0₁₀2111€0.0₁₀2111€0.4516€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀2111€0.0₁₀2111€0.0₁₀2111€0.0₁₀2111€0.4516€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀2111€0.0₁₀2111€0.0₁₀2111€0.0₁₀2111€0.4516€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀2111€0.0₁₀2111€0.0₁₀2111€0.0₁₀2111€0.4516€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀2111€0.0₁₀2111€0.0₁₀2111€0.0₁₀2111€0.4516€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀2022€0.0₁₀2111€0.0₁₀2020€0.0₁₀2111€0.3886€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀2410€0.0₁₀2410€0.0₁₀2016€0.0₁₀2022€0.04033€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀2410€0.0₁₀2410€0.0₁₀2410€0.0₁₀2410€0.001760€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀2410€0.0₁₀2410€0.0₁₀2410€0.0₁₀2410€0.001760€0.00

Obtenha uma visão geral completa do histórico de preço de Froggies Token com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Froggies Token — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Froggies Token, bem como o volume histórico de negociação de FRGST e a capitalização de mercado.

Acompanhe o histórico de Froggies Token em sua totalidade, desde o preço inicial de Froggies Token até os dados de preço mais recentes de FRGST. Nossa ferramenta de histórico de preço de FRGST permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel