Imagem de FRGST
FRGSTFroggies Token
€0.0₁₁7998
0.09%
1D

Histórico de Preços de Froggies Token (FRGST)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 9, 2026Sep 10, 2026€0.0₁₁7998€0.0₁₁7998€0.0₁₁7998€0.0₁₁7998€0.01089€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₁7998€0.0₁₁7998€0.0₁₁7998€0.0₁₁7998€0.01089€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₁7998€0.0₁₁7998€0.0₁₁7998€0.0₁₁7998€0.01089€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₁7998€0.0₁₁7998€0.0₁₁7998€0.0₁₁7998€0.01089€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₁7998€0.0₁₁7998€0.0₁₁7998€0.0₁₁7998€0.01089€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₁7998€0.0₁₁7998€0.0₁₁7998€0.0₁₁7998€0.01089€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₁7998€0.0₁₁7998€0.0₁₁7998€0.0₁₁7998€0.01089€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₁7998€0.0₁₁7998€0.0₁₁7998€0.0₁₁7998€0.01089€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₁7998€0.0₁₁7998€0.0₁₁7998€0.0₁₁7998€0.01089€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₁7998€0.0₁₁7998€0.0₁₁7998€0.0₁₁7998€0.01089€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₁7998€0.0₁₁7998€0.0₁₁7998€0.0₁₁7998€0.01089€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₁7998€0.0₁₁7998€0.0₁₁7998€0.0₁₁7998€0.01089€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₁7998€0.0₁₁7998€0.0₁₁7998€0.0₁₁7998€0.01089€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₁7998€0.0₁₁7998€0.0₁₁7998€0.0₁₁7998€0.01089€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₁7998€0.0₁₁7998€0.0₁₁7998€0.0₁₁7998€0.01089€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₁7998€0.0₁₁7998€0.0₁₁7998€0.0₁₁7998€0.01089€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₁7998€0.0₁₁7998€0.0₁₁7998€0.0₁₁7998€0.01089€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₁7998€0.0₁₁7998€0.0₁₁7998€0.0₁₁7998€0.01089€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₁7998€0.0₁₁7998€0.0₁₁7998€0.0₁₁7998€0.01089€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₁7998€0.0₁₁7998€0.0₁₁7998€0.0₁₁7998€0.01089€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₁7998€0.0₁₁7998€0.0₁₁7998€0.0₁₁7998€0.01089€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₁7998€0.0₁₁7998€0.0₁₁7998€0.0₁₁7998€0.01089€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₁7998€0.0₁₁7998€0.0₁₁7998€0.0₁₁7998€0.01089€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₁7998€0.0₁₁7998€0.0₁₁7998€0.0₁₁7998€0.01089€0.00
Aug 16, 2026Aug 17, 2026€0.0₁₁7998€0.0₁₁7998€0.0₁₁7998€0.0₁₁7998€0.01089€0.00
Aug 15, 2026Aug 16, 2026€0.0₁₁7998€0.0₁₁7998€0.0₁₁7998€0.0₁₁7998€0.01089€0.00
Aug 14, 2026Aug 15, 2026€0.0₁₁7998€0.0₁₁7998€0.0₁₁7998€0.0₁₁7998€0.01089€0.00
Aug 13, 2026Aug 14, 2026€0.0₁₁7998€0.0₁₁7998€0.0₁₁7998€0.0₁₁7998€0.01089€0.00
Aug 12, 2026Aug 13, 2026€0.0₁₁7998€0.0₁₁7998€0.0₁₁7998€0.0₁₁7998€0.01089€0.00
Aug 11, 2026Aug 12, 2026€0.0₁₁7998€0.0₁₁7998€0.0₁₁7998€0.0₁₁7998€0.01089€0.00
Aug 10, 2026Aug 11, 2026€0.0₁₁7998€0.0₁₁7998€0.0₁₁7998€0.0₁₁7998€0.01089€0.00

Obtenha uma visão geral completa do histórico de preço de Froggies Token com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Froggies Token — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Froggies Token, bem como o volume histórico de negociação de FRGST e a capitalização de mercado.

Acompanhe o histórico de Froggies Token em sua totalidade, desde o preço inicial de Froggies Token até os dados de preço mais recentes de FRGST. Nossa ferramenta de histórico de preço de FRGST permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel