Imagem de FRGST
FRGSTFroggies Token
€0.0₁₀2092
-0.13%
1D

Histórico de Preços de Froggies Token (FRGST)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 21, 2026Oct 22, 2026€0.0₁₀2092€0.0₁₀2092€0.0₁₀2092€0.0₁₀2092€0.4476€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₀2092€0.0₁₀2092€0.0₁₀2092€0.0₁₀2092€0.4476€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀2092€0.0₁₀2092€0.0₁₀2092€0.0₁₀2092€0.4476€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀2092€0.0₁₀2092€0.0₁₀2092€0.0₁₀2092€0.4476€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀2092€0.0₁₀2092€0.0₁₀2092€0.0₁₀2092€0.4476€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀2092€0.0₁₀2092€0.0₁₀2092€0.0₁₀2092€0.4476€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀2092€0.0₁₀2092€0.0₁₀2092€0.0₁₀2092€0.4476€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀2004€0.0₁₀2092€0.0₁₀2002€0.0₁₀2092€0.3851€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀2389€0.0₁₀2389€0.0₁₀1998€0.0₁₀2004€0.03997€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀2389€0.0₁₀2389€0.0₁₀2389€0.0₁₀2389€0.001744€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀2389€0.0₁₀2389€0.0₁₀2389€0.0₁₀2389€0.001744€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀2389€0.0₁₀2389€0.0₁₀2389€0.0₁₀2389€0.001744€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀2389€0.0₁₀2389€0.0₁₀2389€0.0₁₀2389€0.001744€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀2423€0.0₁₀2469€0.0₁₀2369€0.0₁₀2389€0.001749€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀1860€0.0₁₀2428€0.0₁₀1860€0.0₁₀2428€0.7244€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀1860€0.0₁₀1862€0.0₁₀1860€0.0₁₀1860€0.8410€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀1875€0.0₁₀1884€0.0₁₀1852€0.0₁₀1860€0.8432€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀5476€0.0₁₀5511€0.0₁₀1835€0.0₁₀1875€0.8383€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀2663€0.0₁₀5476€0.0₁₀2647€0.0₁₀5476€20.13€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₁8267€0.0₁₀5043€0.0₁₁8267€0.0₁₀2663€147.54€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₁8267€0.0₁₁8267€0.0₁₁8267€0.0₁₁8267€0.01126€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₁8267€0.0₁₁8267€0.0₁₁8267€0.0₁₁8267€0.01126€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₁8267€0.0₁₁8267€0.0₁₁8267€0.0₁₁8267€0.01126€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₁8267€0.0₁₁8267€0.0₁₁8267€0.0₁₁8267€0.01126€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₁8267€0.0₁₁8267€0.0₁₁8267€0.0₁₁8267€0.01126€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₁8267€0.0₁₁8267€0.0₁₁8267€0.0₁₁8267€0.01126€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₁8267€0.0₁₁8267€0.0₁₁8267€0.0₁₁8267€0.01126€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₁8267€0.0₁₁8267€0.0₁₁8267€0.0₁₁8267€0.01126€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₁8267€0.0₁₁8267€0.0₁₁8267€0.0₁₁8267€0.01126€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₁8267€0.0₁₁8267€0.0₁₁8267€0.0₁₁8267€0.01126€0.00

Obtenha uma visão geral completa do histórico de preço de Froggies Token com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Froggies Token — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Froggies Token, bem como o volume histórico de negociação de FRGST e a capitalização de mercado.

Acompanhe o histórico de Froggies Token em sua totalidade, desde o preço inicial de Froggies Token até os dados de preço mais recentes de FRGST. Nossa ferramenta de histórico de preço de FRGST permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel