Imagem de FXT
FXTFrog X Toad 6900
€0.0₇8791
0.19%
1D

Histórico de Preços de Frog X Toad 6900 (FXT)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 21, 2026Oct 22, 2026€0.0₇8791€0.0₇8791€0.0₇8791€0.0₇8791€0.1300€0.00
Oct 20, 2026Oct 21, 2026€0.0₇8791€0.0₇8791€0.0₇8791€0.0₇8791€0.1300€0.00
Oct 19, 2026Oct 20, 2026€0.0₇8791€0.0₇8791€0.0₇8791€0.0₇8791€0.1300€0.00
Oct 18, 2026Oct 19, 2026€0.0₇8791€0.0₇8791€0.0₇8791€0.0₇8791€0.1300€0.00
Oct 17, 2026Oct 18, 2026€0.0₇8791€0.0₇8791€0.0₇8791€0.0₇8791€0.1300€0.00
Oct 16, 2026Oct 17, 2026€0.0₇8791€0.0₇8791€0.0₇8791€0.0₇8791€0.1300€0.00
Oct 15, 2026Oct 16, 2026€0.0₇8791€0.0₇8791€0.0₇8791€0.0₇8791€0.1300€0.00
Oct 14, 2026Oct 15, 2026€0.0₇8791€0.0₇8791€0.0₇8791€0.0₇8791€0.1300€0.00
Oct 13, 2026Oct 14, 2026€0.0₇8791€0.0₇8791€0.0₇8791€0.0₇8791€0.1300€0.00
Oct 12, 2026Oct 13, 2026€0.0₇8791€0.0₇8791€0.0₇8791€0.0₇8791€0.1300€0.00
Oct 11, 2026Oct 12, 2026€0.0₇8791€0.0₇8791€0.0₇8791€0.0₇8791€0.1300€0.00
Oct 10, 2026Oct 11, 2026€0.0₇8791€0.0₇8791€0.0₇8791€0.0₇8791€0.1300€0.00
Oct 9, 2026Oct 10, 2026€0.0₇8791€0.0₇8791€0.0₇8791€0.0₇8791€0.1300€0.00
Oct 8, 2026Oct 9, 2026€0.0₇8791€0.0₇8791€0.0₇8791€0.0₇8791€0.1300€0.00
Oct 7, 2026Oct 8, 2026€0.0₇8791€0.0₇8791€0.0₇8791€0.0₇8791€0.1300€0.00
Oct 6, 2026Oct 7, 2026€0.0₇8791€0.0₇8791€0.0₇8791€0.0₇8791€0.1300€0.00
Oct 5, 2026Oct 6, 2026€0.0₇8791€0.0₇8791€0.0₇8791€0.0₇8791€0.1300€0.00
Oct 4, 2026Oct 5, 2026€0.0₇8791€0.0₇8791€0.0₇8791€0.0₇8791€0.1300€0.00
Oct 3, 2026Oct 4, 2026€0.0₇8791€0.0₇8791€0.0₇8791€0.0₇8791€0.1300€0.00
Oct 2, 2026Oct 3, 2026€0.0₇8791€0.0₇8791€0.0₇8791€0.0₇8791€0.1300€0.00
Oct 1, 2026Oct 2, 2026€0.0₇8791€0.0₇8791€0.0₇8791€0.0₇8791€0.1300€0.00
Sep 30, 2026Oct 1, 2026€0.0₇8791€0.0₇8791€0.0₇8791€0.0₇8791€0.1300€0.00
Sep 29, 2026Sep 30, 2026€0.0₇8847€0.0₇8872€0.0₇8753€0.0₇8791€0.1301€0.00
Sep 28, 2026Sep 29, 2026€0.0₇8876€0.0₇8905€0.0₇8625€0.0₇8847€0.4871€0.00
Sep 27, 2026Sep 28, 2026€0.0₇9138€0.0₇9138€0.0₇8803€0.0₇8876€41.91€0.00
Sep 26, 2026Sep 27, 2026€0.0₇9138€0.0₇9138€0.0₇9138€0.0₇9138€125.30€0.00
Sep 25, 2026Sep 26, 2026€0.0₇9138€0.0₇9138€0.0₇9138€0.0₇9138€125.30€0.00
Sep 24, 2026Sep 25, 2026€0.0₇9128€0.0₇9191€0.0₇9008€0.0₇9138€126.67€0.00
Sep 23, 2026Sep 24, 2026€0.0₇8488€0.0₇9580€0.0₇8488€0.0₇9128€18.67€0.00
Sep 22, 2026Sep 23, 2026€0.0₇8488€0.0₇8488€0.0₇8488€0.0₇8488€4.25€0.00

Obtenha uma visão geral completa do histórico de preço de Frog X Toad 6900 com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Frog X Toad 6900 — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Frog X Toad 6900, bem como o volume histórico de negociação de FXT e a capitalização de mercado.

Acompanhe o histórico de Frog X Toad 6900 em sua totalidade, desde o preço inicial de Frog X Toad 6900 até os dados de preço mais recentes de FXT. Nossa ferramenta de histórico de preço de FXT permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel