Imagem de FROG
FROGFROG
€0.0₁₀1152
-0.02%
1D

Histórico de Preços de FROG (FROG)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 29, 2026Oct 30, 2026€0.0₁₀1152€0.0₁₀1152€0.0₁₀1152€0.0₁₀1152€0.08685€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₀1152€0.0₁₀1152€0.0₁₀1152€0.0₁₀1152€0.08685€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₀1152€0.0₁₀1152€0.0₁₀1152€0.0₁₀1152€0.08685€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₀1152€0.0₁₀1152€0.0₁₀1152€0.0₁₀1152€0.08685€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₀1152€0.0₁₀1152€0.0₁₀1152€0.0₁₀1152€0.08685€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₀1152€0.0₁₀1152€0.0₁₀1152€0.0₁₀1152€0.08685€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₀1152€0.0₁₀1152€0.0₁₀1152€0.0₁₀1152€0.08685€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₀1152€0.0₁₀1152€0.0₁₀1152€0.0₁₀1152€0.08685€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₀1152€0.0₁₀1152€0.0₁₀1152€0.0₁₀1152€0.08685€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₀1152€0.0₁₀1152€0.0₁₀1152€0.0₁₀1152€0.08685€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀1152€0.0₁₀1152€0.0₁₀1152€0.0₁₀1152€0.08685€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀1152€0.0₁₀1152€0.0₁₀1152€0.0₁₀1152€0.08685€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀1152€0.0₁₀1152€0.0₁₀1152€0.0₁₀1152€0.08685€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀1152€0.0₁₀1152€0.0₁₀1152€0.0₁₀1152€0.08685€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀1152€0.0₁₀1152€0.0₁₀1152€0.0₁₀1152€0.08685€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀1152€0.0₁₀1152€0.0₁₀1152€0.0₁₀1152€0.08685€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀1152€0.0₁₀1152€0.0₁₀1152€0.0₁₀1152€0.08685€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀1152€0.0₁₀1152€0.0₁₀1152€0.0₁₀1152€0.08685€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀1152€0.0₁₀1152€0.0₁₀1152€0.0₁₀1152€0.08685€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀1152€0.0₁₀1152€0.0₁₀1152€0.0₁₀1152€0.08685€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀1152€0.0₁₀1152€0.0₁₀1152€0.0₁₀1152€0.08685€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀1152€0.0₁₀1152€0.0₁₀1152€0.0₁₀1152€0.08685€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀1152€0.0₁₀1152€0.0₁₀1152€0.0₁₀1152€0.08685€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀1152€0.0₁₀1152€0.0₁₀1152€0.0₁₀1152€0.08685€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀1152€0.0₁₀1152€0.0₁₀1152€0.0₁₀1152€0.08685€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀1152€0.0₁₀1152€0.0₁₀1152€0.0₁₀1152€0.08685€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀1152€0.0₁₀1152€0.0₁₀1152€0.0₁₀1152€0.08685€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀1152€0.0₁₀1152€0.0₁₀1152€0.0₁₀1152€0.08685€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀1152€0.0₁₀1152€0.0₁₀1152€0.0₁₀1152€0.08685€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀1152€0.0₁₀1152€0.0₁₀1152€0.0₁₀1152€0.08685€0.00

Obtenha uma visão geral completa do histórico de preço de FROG com nossa página de dados históricos de preço. Acesse todo o histórico de valor de FROG — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de FROG, bem como o volume histórico de negociação de FROG e a capitalização de mercado.

Acompanhe o histórico de FROG em sua totalidade, desde o preço inicial de FROG até os dados de preço mais recentes de FROG. Nossa ferramenta de histórico de preço de FROG permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel