Imagem de FREN
FRENFrenchie Network
€0.0₈4006
0.03%
1D

Histórico de Preços de Frenchie Network (FREN)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 15, 2026Sep 16, 2026€0.0₈4006€0.0₈4006€0.0₈4006€0.0₈4006€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₈4006€0.0₈4006€0.0₈4006€0.0₈4006€1.73€0.00
Sep 13, 2026Sep 14, 2026€0.0₈4006€0.0₈4006€0.0₈4006€0.0₈4006€1.73€0.00
Sep 12, 2026Sep 13, 2026€0.0₈4006€0.0₈4006€0.0₈4006€0.0₈4006€1.73€0.00
Sep 11, 2026Sep 12, 2026€0.0₈4006€0.0₈4006€0.0₈4006€0.0₈4006€1.73€0.00
Sep 10, 2026Sep 11, 2026€0.0₈4006€0.0₈4006€0.0₈4006€0.0₈4006€1.73€0.00
Sep 9, 2026Sep 10, 2026€0.0₈4006€0.0₈4006€0.0₈4006€0.0₈4006€1.73€0.00
Sep 8, 2026Sep 9, 2026€0.0₈4006€0.0₈4006€0.0₈4006€0.0₈4006€1.73€0.00
Sep 7, 2026Sep 8, 2026€0.0₈4006€0.0₈4006€0.0₈4006€0.0₈4006€1.73€0.00
Sep 6, 2026Sep 7, 2026€0.0₈4006€0.0₈4006€0.0₈4006€0.0₈4006€1.73€0.00
Sep 5, 2026Sep 6, 2026€0.0₈4006€0.0₈4006€0.0₈4006€0.0₈4006€1.73€0.00
Sep 4, 2026Sep 5, 2026€0.0₈4006€0.0₈4006€0.0₈4006€0.0₈4006€1.73€0.00
Sep 3, 2026Sep 4, 2026€0.0₈4006€0.0₈4006€0.0₈4006€0.0₈4006€1.73€0.00
Sep 2, 2026Sep 3, 2026€0.0₈3964€0.0₈4072€0.0₈3958€0.0₈4006€1.73€0.00
Sep 1, 2026Sep 2, 2026€0.0₈3683€0.0₈3972€0.0₈3683€0.0₈3964€1.71€0.00
Aug 31, 2026Sep 1, 2026€0.0₈3683€0.0₈3683€0.0₈3683€0.0₈3683€0.00€0.00
Aug 30, 2026Aug 31, 2026€0.0₈3683€0.0₈3683€0.0₈3683€0.0₈3683€0.00€0.00
Aug 29, 2026Aug 30, 2026€0.0₈3683€0.0₈3683€0.0₈3683€0.0₈3683€0.00€0.00
Aug 28, 2026Aug 29, 2026€0.0₈3683€0.0₈3683€0.0₈3683€0.0₈3683€0.00€0.00
Aug 27, 2026Aug 28, 2026€0.0₈3683€0.0₈3683€0.0₈3683€0.0₈3683€0.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₈3683€0.0₈3683€0.0₈3683€0.0₈3683€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₈3683€0.0₈3683€0.0₈3683€0.0₈3683€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₈3683€0.0₈3683€0.0₈3683€0.0₈3683€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.0₈3683€0.0₈3683€0.0₈3683€0.0₈3683€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.0₈3683€0.0₈3683€0.0₈3683€0.0₈3683€0.00€0.00
Aug 21, 2026Aug 22, 2026€0.0₈3683€0.0₈3683€0.0₈3683€0.0₈3683€0.00€0.00
Aug 20, 2026Aug 21, 2026€0.0₈3683€0.0₈3683€0.0₈3683€0.0₈3683€0.03854€0.00
Aug 19, 2026Aug 20, 2026€0.0₈3683€0.0₈3683€0.0₈3683€0.0₈3683€0.03854€0.00
Aug 18, 2026Aug 19, 2026€0.0₈3683€0.0₈3683€0.0₈3683€0.0₈3683€0.03854€0.00
Aug 17, 2026Aug 18, 2026€0.0₈3683€0.0₈3683€0.0₈3683€0.0₈3683€0.03854€0.00
Aug 16, 2026Aug 17, 2026€0.0₈3534€0.0₈3689€0.0₈3534€0.0₈3683€0.03855€0.00

Obtenha uma visão geral completa do histórico de preço de Frenchie Network com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Frenchie Network — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Frenchie Network, bem como o volume histórico de negociação de FREN e a capitalização de mercado.

Acompanhe o histórico de Frenchie Network em sua totalidade, desde o preço inicial de Frenchie Network até os dados de preço mais recentes de FREN. Nossa ferramenta de histórico de preço de FREN permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel