Imagem de FREE
FREEFREEdom Coin
€0.0₇1617
-0.61%
1D

Histórico de Preços de FREEdom Coin (FREE)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 30, 2026Oct 31, 2026€0.0₇1724€0.0₇1724€0.0₇1605€0.0₇1606€634.44€164,946
Oct 29, 2026Oct 30, 2026€0.0₇1754€0.0₇1794€0.0₇1687€0.0₇1725€999.16€174,013
Oct 28, 2026Oct 29, 2026€0.0₇1646€0.0₇1759€0.0₇1625€0.0₇1754€7,082.22€169,429
Oct 27, 2026Oct 28, 2026€0.0₇1745€0.0₇1909€0.0₇1461€0.0₇1646€2,056.68€172,246
Oct 26, 2026Oct 27, 2026€0.0₇1909€0.0₇1934€0.0₇1749€0.0₇1753€822.12€182,604
Oct 25, 2026Oct 26, 2026€0.0₇1766€0.0₇1918€0.0₇1752€0.0₇1910€1,443.57€178,421
Oct 24, 2026Oct 25, 2026€0.0₇1821€0.0₇1913€0.0₇1723€0.0₇1769€1,116.83€176,751
Oct 23, 2026Oct 24, 2026€0.0₇1960€0.0₇1972€0.0₇1726€0.0₇1821€1,235.97€184,877
Oct 22, 2026Oct 23, 2026€0.0₇2085€0.0₇2092€0.0₇1959€0.0₇1960€559.66€203,858
Oct 21, 2026Oct 22, 2026€0.0₇2083€0.0₇2099€0.0₇2024€0.0₇2085€623.26€205,995
Oct 20, 2026Oct 21, 2026€0.0₇2236€0.0₇2253€0.0₇2067€0.0₇2083€1,008.41€211,731
Oct 19, 2026Oct 20, 2026€0.0₇2206€0.0₇2237€0.0₇2196€0.0₇2237€358.38€220,201
Oct 18, 2026Oct 19, 2026€0.0₇2280€0.0₇2300€0.0₇2162€0.0₇2206€737.92€223,615
Oct 17, 2026Oct 18, 2026€0.0₇1930€0.0₇2287€0.0₇1902€0.0₇2280€1,003.16€204,844
Oct 16, 2026Oct 17, 2026€0.0₇1913€0.0₇1991€0.0₇1803€0.0₇1928€2,334.93€187,319
Oct 15, 2026Oct 16, 2026€0.0₇2146€0.0₇2173€0.0₇1828€0.0₇1913€1,158.00€202,601
Oct 14, 2026Oct 15, 2026€0.0₇2057€0.0₇2157€0.0₇2051€0.0₇2146€1,329.05€210,334
Oct 13, 2026Oct 14, 2026€0.0₇2133€0.0₇2204€0.0₇2053€0.0₇2057€552.86€214,050
Oct 12, 2026Oct 13, 2026€0.0₇2108€0.0₇2175€0.0₇2096€0.0₇2133€609.33€213,633
Oct 11, 2026Oct 12, 2026€0.0₇2164€0.0₇2185€0.0₇2095€0.0₇2108€327.72€213,539
Oct 10, 2026Oct 11, 2026€0.0₇2106€0.0₇2182€0.0₇2100€0.0₇2164€546.59€212,221
Oct 9, 2026Oct 10, 2026€0.0₇2080€0.0₇2164€0.0₇2080€0.0₇2106€978.27€211,686
Oct 8, 2026Oct 9, 2026€0.0₇2161€0.0₇2207€0.0₇2053€0.0₇2080€1,306.72€212,444
Oct 7, 2026Oct 8, 2026€0.0₇2383€0.0₇2383€0.0₇2120€0.0₇2161€897.40€221,436
Oct 6, 2026Oct 7, 2026€0.0₇2316€0.0₇2410€0.0₇2216€0.0₇2383€1,576.37€227,751
Oct 5, 2026Oct 6, 2026€0.0₇2346€0.0₇2372€0.0₇2220€0.0₇2316€1,147.00€226,824
Oct 4, 2026Oct 5, 2026€0.0₇2220€0.0₇2377€0.0₇2215€0.0₇2346€2,412.71€227,175
Oct 3, 2026Oct 4, 2026€0.0₇2410€0.0₇2515€0.0₇2090€0.0₇2220€1,555.59€229,566
Oct 2, 2026Oct 3, 2026€0.0₇2315€0.0₇2623€0.0₇2290€0.0₇2411€5,289.60€239,868
Oct 1, 2026Oct 2, 2026€0.0₇2095€0.0₇2334€0.0₇2061€0.0₇2314€3,876.67€215,841
Sep 30, 2026Oct 1, 2026€0.0₇2015€0.0₇2394€0.0₇2010€0.0₇2095€2,507.83€216,620

Obtenha uma visão geral completa do histórico de preço de FREEdom Coin com nossa página de dados históricos de preço. Acesse todo o histórico de valor de FREEdom Coin — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de FREEdom Coin, bem como o volume histórico de negociação de FREE e a capitalização de mercado.

Acompanhe o histórico de FREEdom Coin em sua totalidade, desde o preço inicial de FREEdom Coin até os dados de preço mais recentes de FREE. Nossa ferramenta de histórico de preço de FREE permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel