Imagem de FREE
FREEFREEdom Coin
€0.0₇1671
0.24%
1D

Histórico de Preços de FREEdom Coin (FREE)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 2, 2026Nov 3, 2026€0.0₇1667€0.0₇1694€0.0₇1649€0.0₇1650€482.94€166,416
Nov 1, 2026Nov 2, 2026€0.0₇1719€0.0₇1737€0.0₇1664€0.0₇1668€447.91€170,605
Oct 31, 2026Nov 1, 2026€0.0₇1610€0.0₇1723€0.0₇1610€0.0₇1718€451.61€164,108
Oct 30, 2026Oct 31, 2026€0.0₇1729€0.0₇1729€0.0₇1609€0.0₇1610€635.93€165,334
Oct 29, 2026Oct 30, 2026€0.0₇1758€0.0₇1798€0.0₇1691€0.0₇1729€1,001.51€174,423
Oct 28, 2026Oct 29, 2026€0.0₇1650€0.0₇1763€0.0₇1629€0.0₇1758€7,098.89€169,828
Oct 27, 2026Oct 28, 2026€0.0₇1749€0.0₇1914€0.0₇1464€0.0₇1650€2,061.52€172,651
Oct 26, 2026Oct 27, 2026€0.0₇1914€0.0₇1938€0.0₇1753€0.0₇1758€824.05€183,034
Oct 25, 2026Oct 26, 2026€0.0₇1770€0.0₇1923€0.0₇1756€0.0₇1915€1,446.97€178,841
Oct 24, 2026Oct 25, 2026€0.0₇1825€0.0₇1917€0.0₇1727€0.0₇1773€1,119.46€177,167
Oct 23, 2026Oct 24, 2026€0.0₇1965€0.0₇1977€0.0₇1730€0.0₇1825€1,238.88€185,312
Oct 22, 2026Oct 23, 2026€0.0₇2090€0.0₇2097€0.0₇1963€0.0₇1965€560.98€204,338
Oct 21, 2026Oct 22, 2026€0.0₇2088€0.0₇2104€0.0₇2028€0.0₇2090€624.73€206,480
Oct 20, 2026Oct 21, 2026€0.0₇2241€0.0₇2258€0.0₇2072€0.0₇2088€1,010.78€212,229
Oct 19, 2026Oct 20, 2026€0.0₇2211€0.0₇2242€0.0₇2201€0.0₇2242€359.23€220,719
Oct 18, 2026Oct 19, 2026€0.0₇2286€0.0₇2305€0.0₇2167€0.0₇2211€739.66€224,141
Oct 17, 2026Oct 18, 2026€0.0₇1934€0.0₇2292€0.0₇1907€0.0₇2286€1,005.52€205,326
Oct 16, 2026Oct 17, 2026€0.0₇1918€0.0₇1996€0.0₇1807€0.0₇1933€2,340.42€187,760
Oct 15, 2026Oct 16, 2026€0.0₇2151€0.0₇2178€0.0₇1832€0.0₇1918€1,160.72€203,078
Oct 14, 2026Oct 15, 2026€0.0₇2062€0.0₇2163€0.0₇2056€0.0₇2151€1,332.18€210,829
Oct 13, 2026Oct 14, 2026€0.0₇2138€0.0₇2209€0.0₇2058€0.0₇2062€554.16€214,554
Oct 12, 2026Oct 13, 2026€0.0₇2113€0.0₇2181€0.0₇2101€0.0₇2138€610.77€214,136
Oct 11, 2026Oct 12, 2026€0.0₇2169€0.0₇2190€0.0₇2100€0.0₇2113€328.49€214,042
Oct 10, 2026Oct 11, 2026€0.0₇2111€0.0₇2187€0.0₇2105€0.0₇2169€547.88€212,721
Oct 9, 2026Oct 10, 2026€0.0₇2085€0.0₇2169€0.0₇2085€0.0₇2111€980.58€212,184
Oct 8, 2026Oct 9, 2026€0.0₇2166€0.0₇2212€0.0₇2058€0.0₇2085€1,309.80€212,944
Oct 7, 2026Oct 8, 2026€0.0₇2389€0.0₇2389€0.0₇2125€0.0₇2166€899.52€221,958
Oct 6, 2026Oct 7, 2026€0.0₇2321€0.0₇2416€0.0₇2221€0.0₇2389€1,580.08€228,287
Oct 5, 2026Oct 6, 2026€0.0₇2352€0.0₇2378€0.0₇2225€0.0₇2321€1,149.70€227,358
Oct 4, 2026Oct 5, 2026€0.0₇2225€0.0₇2382€0.0₇2220€0.0₇2352€2,418.39€227,709
Oct 3, 2026Oct 4, 2026€0.0₇2416€0.0₇2521€0.0₇2095€0.0₇2225€1,559.25€230,106

Obtenha uma visão geral completa do histórico de preço de FREEdom Coin com nossa página de dados históricos de preço. Acesse todo o histórico de valor de FREEdom Coin — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de FREEdom Coin, bem como o volume histórico de negociação de FREE e a capitalização de mercado.

Acompanhe o histórico de FREEdom Coin em sua totalidade, desde o preço inicial de FREEdom Coin até os dados de preço mais recentes de FREE. Nossa ferramenta de histórico de preço de FREE permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel