Imagem de FREE
FREEFREEdom Coin
€0.0₇1669
-2.66%
1D

Histórico de Preços de FREEdom Coin (FREE)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 1, 2026Nov 2, 2026€0.0₇1721€0.0₇1739€0.0₇1666€0.0₇1670€448.46€170,814
Oct 31, 2026Nov 1, 2026€0.0₇1612€0.0₇1725€0.0₇1612€0.0₇1720€452.17€164,310
Oct 30, 2026Oct 31, 2026€0.0₇1731€0.0₇1731€0.0₇1611€0.0₇1612€636.72€165,537
Oct 29, 2026Oct 30, 2026€0.0₇1760€0.0₇1801€0.0₇1693€0.0₇1731€1,002.74€174,637
Oct 28, 2026Oct 29, 2026€0.0₇1652€0.0₇1765€0.0₇1631€0.0₇1760€7,107.62€170,037
Oct 27, 2026Oct 28, 2026€0.0₇1751€0.0₇1916€0.0₇1466€0.0₇1652€2,064.05€172,863
Oct 26, 2026Oct 27, 2026€0.0₇1916€0.0₇1941€0.0₇1755€0.0₇1760€825.07€183,259
Oct 25, 2026Oct 26, 2026€0.0₇1772€0.0₇1925€0.0₇1758€0.0₇1917€1,448.74€179,061
Oct 24, 2026Oct 25, 2026€0.0₇1828€0.0₇1920€0.0₇1729€0.0₇1776€1,120.84€177,385
Oct 23, 2026Oct 24, 2026€0.0₇1967€0.0₇1979€0.0₇1732€0.0₇1828€1,240.40€185,540
Oct 22, 2026Oct 23, 2026€0.0₇2093€0.0₇2100€0.0₇1966€0.0₇1967€561.67€204,589
Oct 21, 2026Oct 22, 2026€0.0₇2091€0.0₇2107€0.0₇2031€0.0₇2093€625.50€206,734
Oct 20, 2026Oct 21, 2026€0.0₇2244€0.0₇2261€0.0₇2074€0.0₇2091€1,012.03€212,490
Oct 19, 2026Oct 20, 2026€0.0₇2214€0.0₇2245€0.0₇2204€0.0₇2245€359.67€220,990
Oct 18, 2026Oct 19, 2026€0.0₇2288€0.0₇2308€0.0₇2169€0.0₇2214€740.57€224,417
Oct 17, 2026Oct 18, 2026€0.0₇1937€0.0₇2295€0.0₇1909€0.0₇2288€1,006.76€205,578
Oct 16, 2026Oct 17, 2026€0.0₇1920€0.0₇1998€0.0₇1810€0.0₇1935€2,343.30€187,990
Oct 15, 2026Oct 16, 2026€0.0₇2154€0.0₇2181€0.0₇1834€0.0₇1920€1,162.15€203,328
Oct 14, 2026Oct 15, 2026€0.0₇2064€0.0₇2165€0.0₇2058€0.0₇2153€1,333.82€211,088
Oct 13, 2026Oct 14, 2026€0.0₇2140€0.0₇2212€0.0₇2060€0.0₇2064€554.84€214,818
Oct 12, 2026Oct 13, 2026€0.0₇2116€0.0₇2183€0.0₇2104€0.0₇2141€611.52€214,399
Oct 11, 2026Oct 12, 2026€0.0₇2172€0.0₇2193€0.0₇2103€0.0₇2116€328.90€214,305
Oct 10, 2026Oct 11, 2026€0.0₇2114€0.0₇2190€0.0₇2108€0.0₇2172€548.55€212,983
Oct 9, 2026Oct 10, 2026€0.0₇2088€0.0₇2172€0.0₇2088€0.0₇2114€981.78€212,445
Oct 8, 2026Oct 9, 2026€0.0₇2169€0.0₇2215€0.0₇2060€0.0₇2088€1,311.41€213,206
Oct 7, 2026Oct 8, 2026€0.0₇2392€0.0₇2392€0.0₇2127€0.0₇2169€900.62€222,231
Oct 6, 2026Oct 7, 2026€0.0₇2324€0.0₇2419€0.0₇2224€0.0₇2392€1,582.02€228,568
Oct 5, 2026Oct 6, 2026€0.0₇2355€0.0₇2381€0.0₇2228€0.0₇2324€1,151.11€227,637
Oct 4, 2026Oct 5, 2026€0.0₇2228€0.0₇2385€0.0₇2223€0.0₇2355€2,421.37€227,990
Oct 3, 2026Oct 4, 2026€0.0₇2419€0.0₇2524€0.0₇2097€0.0₇2228€1,561.17€230,389
Oct 2, 2026Oct 3, 2026€0.0₇2323€0.0₇2633€0.0₇2299€0.0₇2419€5,308.57€240,728

Obtenha uma visão geral completa do histórico de preço de FREEdom Coin com nossa página de dados históricos de preço. Acesse todo o histórico de valor de FREEdom Coin — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de FREEdom Coin, bem como o volume histórico de negociação de FREE e a capitalização de mercado.

Acompanhe o histórico de FREEdom Coin em sua totalidade, desde o preço inicial de FREEdom Coin até os dados de preço mais recentes de FREE. Nossa ferramenta de histórico de preço de FREE permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel