Imagem de FREE
FREEFREEdom Coin
€0.0₇1726
0.75%
1D

Histórico de Preços de FREEdom Coin (FREE)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 31, 2026Nov 1, 2026€0.0₇1610€0.0₇1723€0.0₇1610€0.0₇1718€451.54€164,080
Oct 30, 2026Oct 31, 2026€0.0₇1728€0.0₇1728€0.0₇1609€0.0₇1610€635.83€165,306
Oct 29, 2026Oct 30, 2026€0.0₇1758€0.0₇1798€0.0₇1690€0.0₇1729€1,001.34€174,393
Oct 28, 2026Oct 29, 2026€0.0₇1650€0.0₇1762€0.0₇1628€0.0₇1758€7,097.70€169,800
Oct 27, 2026Oct 28, 2026€0.0₇1749€0.0₇1913€0.0₇1464€0.0₇1650€2,061.17€172,622
Oct 26, 2026Oct 27, 2026€0.0₇1914€0.0₇1938€0.0₇1753€0.0₇1757€823.92€183,003
Oct 25, 2026Oct 26, 2026€0.0₇1769€0.0₇1922€0.0₇1756€0.0₇1915€1,446.72€178,811
Oct 24, 2026Oct 25, 2026€0.0₇1825€0.0₇1917€0.0₇1727€0.0₇1773€1,119.27€177,137
Oct 23, 2026Oct 24, 2026€0.0₇1964€0.0₇1977€0.0₇1729€0.0₇1825€1,238.67€185,281
Oct 22, 2026Oct 23, 2026€0.0₇2090€0.0₇2097€0.0₇1963€0.0₇1964€560.88€204,304
Oct 21, 2026Oct 22, 2026€0.0₇2088€0.0₇2104€0.0₇2028€0.0₇2090€624.62€206,445
Oct 20, 2026Oct 21, 2026€0.0₇2241€0.0₇2258€0.0₇2071€0.0₇2088€1,010.62€212,194
Oct 19, 2026Oct 20, 2026€0.0₇2211€0.0₇2242€0.0₇2201€0.0₇2242€359.17€220,682
Oct 18, 2026Oct 19, 2026€0.0₇2285€0.0₇2305€0.0₇2166€0.0₇2211€739.53€224,104
Oct 17, 2026Oct 18, 2026€0.0₇1934€0.0₇2292€0.0₇1906€0.0₇2285€1,005.35€205,291
Oct 16, 2026Oct 17, 2026€0.0₇1918€0.0₇1995€0.0₇1807€0.0₇1933€2,340.03€187,728
Oct 15, 2026Oct 16, 2026€0.0₇2151€0.0₇2177€0.0₇1832€0.0₇1918€1,160.53€203,044
Oct 14, 2026Oct 15, 2026€0.0₇2061€0.0₇2162€0.0₇2056€0.0₇2150€1,331.96€210,794
Oct 13, 2026Oct 14, 2026€0.0₇2137€0.0₇2209€0.0₇2058€0.0₇2061€554.06€214,518
Oct 12, 2026Oct 13, 2026€0.0₇2113€0.0₇2180€0.0₇2101€0.0₇2138€610.66€214,100
Oct 11, 2026Oct 12, 2026€0.0₇2169€0.0₇2190€0.0₇2100€0.0₇2113€328.44€214,006
Oct 10, 2026Oct 11, 2026€0.0₇2111€0.0₇2187€0.0₇2105€0.0₇2169€547.79€212,685
Oct 9, 2026Oct 10, 2026€0.0₇2085€0.0₇2169€0.0₇2085€0.0₇2111€980.41€212,149
Oct 8, 2026Oct 9, 2026€0.0₇2166€0.0₇2212€0.0₇2057€0.0₇2085€1,309.58€212,908
Oct 7, 2026Oct 8, 2026€0.0₇2389€0.0₇2389€0.0₇2124€0.0₇2166€899.37€221,920
Oct 6, 2026Oct 7, 2026€0.0₇2321€0.0₇2415€0.0₇2221€0.0₇2389€1,579.81€228,249
Oct 5, 2026Oct 6, 2026€0.0₇2351€0.0₇2378€0.0₇2225€0.0₇2321€1,149.50€227,320
Oct 4, 2026Oct 5, 2026€0.0₇2225€0.0₇2382€0.0₇2220€0.0₇2351€2,417.98€227,671
Oct 3, 2026Oct 4, 2026€0.0₇2416€0.0₇2520€0.0₇2094€0.0₇2225€1,558.99€230,068
Oct 2, 2026Oct 3, 2026€0.0₇2320€0.0₇2629€0.0₇2295€0.0₇2416€5,301.16€240,392
Oct 1, 2026Oct 2, 2026€0.0₇2099€0.0₇2339€0.0₇2066€0.0₇2319€3,885.14€216,313

Obtenha uma visão geral completa do histórico de preço de FREEdom Coin com nossa página de dados históricos de preço. Acesse todo o histórico de valor de FREEdom Coin — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de FREEdom Coin, bem como o volume histórico de negociação de FREE e a capitalização de mercado.

Acompanhe o histórico de FREEdom Coin em sua totalidade, desde o preço inicial de FREEdom Coin até os dados de preço mais recentes de FREE. Nossa ferramenta de histórico de preço de FREE permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel