Imagem de FREE
FREEFREEdom Coin
€0.0₇1744
5.40%
1D

Histórico de Preços de FREEdom Coin (FREE)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 3, 2026Nov 4, 2026€0.0₇1641€0.0₇1668€0.0₇1593€0.0₇1605€866.13€162,981
Nov 2, 2026Nov 3, 2026€0.0₇1657€0.0₇1683€0.0₇1639€0.0₇1640€480.03€165,411
Nov 1, 2026Nov 2, 2026€0.0₇1708€0.0₇1727€0.0₇1654€0.0₇1657€445.20€169,574
Oct 31, 2026Nov 1, 2026€0.0₇1601€0.0₇1713€0.0₇1600€0.0₇1708€448.89€163,117
Oct 30, 2026Oct 31, 2026€0.0₇1718€0.0₇1718€0.0₇1599€0.0₇1601€632.09€164,335
Oct 29, 2026Oct 30, 2026€0.0₇1748€0.0₇1787€0.0₇1681€0.0₇1719€995.47€173,369
Oct 28, 2026Oct 29, 2026€0.0₇1640€0.0₇1752€0.0₇1619€0.0₇1748€7,056.02€168,803
Oct 27, 2026Oct 28, 2026€0.0₇1738€0.0₇1902€0.0₇1455€0.0₇1640€2,049.07€171,609
Oct 26, 2026Oct 27, 2026€0.0₇1902€0.0₇1927€0.0₇1742€0.0₇1747€819.08€181,928
Oct 25, 2026Oct 26, 2026€0.0₇1759€0.0₇1911€0.0₇1746€0.0₇1903€1,438.23€177,761
Oct 24, 2026Oct 25, 2026€0.0₇1814€0.0₇1906€0.0₇1716€0.0₇1763€1,112.70€176,097
Oct 23, 2026Oct 24, 2026€0.0₇1953€0.0₇1965€0.0₇1719€0.0₇1814€1,231.40€184,193
Oct 22, 2026Oct 23, 2026€0.0₇2078€0.0₇2084€0.0₇1951€0.0₇1953€557.59€203,104
Oct 21, 2026Oct 22, 2026€0.0₇2075€0.0₇2091€0.0₇2016€0.0₇2078€620.96€205,233
Oct 20, 2026Oct 21, 2026€0.0₇2228€0.0₇2245€0.0₇2059€0.0₇2075€1,004.68€210,948
Oct 19, 2026Oct 20, 2026€0.0₇2198€0.0₇2229€0.0₇2188€0.0₇2229€357.06€219,386
Oct 18, 2026Oct 19, 2026€0.0₇2272€0.0₇2291€0.0₇2154€0.0₇2198€735.19€222,788
Oct 17, 2026Oct 18, 2026€0.0₇1922€0.0₇2278€0.0₇1895€0.0₇2272€999.45€204,086
Oct 16, 2026Oct 17, 2026€0.0₇1906€0.0₇1984€0.0₇1796€0.0₇1921€2,326.29€186,626
Oct 15, 2026Oct 16, 2026€0.0₇2138€0.0₇2165€0.0₇1821€0.0₇1906€1,153.71€201,852
Oct 14, 2026Oct 15, 2026€0.0₇2049€0.0₇2149€0.0₇2044€0.0₇2138€1,324.14€209,556
Oct 13, 2026Oct 14, 2026€0.0₇2125€0.0₇2196€0.0₇2045€0.0₇2049€550.81€213,258
Oct 12, 2026Oct 13, 2026€0.0₇2100€0.0₇2167€0.0₇2088€0.0₇2125€607.08€212,843
Oct 11, 2026Oct 12, 2026€0.0₇2156€0.0₇2177€0.0₇2087€0.0₇2100€326.51€212,749
Oct 10, 2026Oct 11, 2026€0.0₇2098€0.0₇2174€0.0₇2093€0.0₇2156€544.57€211,436
Oct 9, 2026Oct 10, 2026€0.0₇2072€0.0₇2156€0.0₇2072€0.0₇2098€974.65€210,903
Oct 8, 2026Oct 9, 2026€0.0₇2153€0.0₇2199€0.0₇2045€0.0₇2072€1,301.89€211,658
Oct 7, 2026Oct 8, 2026€0.0₇2375€0.0₇2375€0.0₇2112€0.0₇2153€894.08€220,617
Oct 6, 2026Oct 7, 2026€0.0₇2307€0.0₇2401€0.0₇2208€0.0₇2375€1,570.54€226,909
Oct 5, 2026Oct 6, 2026€0.0₇2337€0.0₇2364€0.0₇2212€0.0₇2307€1,142.75€225,985
Oct 4, 2026Oct 5, 2026€0.0₇2212€0.0₇2368€0.0₇2207€0.0₇2337€2,403.79€226,334

Obtenha uma visão geral completa do histórico de preço de FREEdom Coin com nossa página de dados históricos de preço. Acesse todo o histórico de valor de FREEdom Coin — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de FREEdom Coin, bem como o volume histórico de negociação de FREE e a capitalização de mercado.

Acompanhe o histórico de FREEdom Coin em sua totalidade, desde o preço inicial de FREEdom Coin até os dados de preço mais recentes de FREE. Nossa ferramenta de histórico de preço de FREE permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel