Imagem de FREE
FREEFREEdom Coin
€0.0₇1694
-0.99%
1D

Histórico de Preços de FREEdom Coin (FREE)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 1, 2026Nov 2, 2026€0.0₇1720€0.0₇1738€0.0₇1665€0.0₇1669€448.21€170,719
Oct 31, 2026Nov 1, 2026€0.0₇1611€0.0₇1724€0.0₇1611€0.0₇1719€451.92€164,218
Oct 30, 2026Oct 31, 2026€0.0₇1730€0.0₇1730€0.0₇1610€0.0₇1611€636.36€165,445
Oct 29, 2026Oct 30, 2026€0.0₇1759€0.0₇1799€0.0₇1692€0.0₇1730€1,002.18€174,540
Oct 28, 2026Oct 29, 2026€0.0₇1651€0.0₇1764€0.0₇1630€0.0₇1759€7,103.65€169,942
Oct 27, 2026Oct 28, 2026€0.0₇1750€0.0₇1915€0.0₇1465€0.0₇1651€2,062.90€172,767
Oct 26, 2026Oct 27, 2026€0.0₇1915€0.0₇1940€0.0₇1754€0.0₇1759€824.61€183,156
Oct 25, 2026Oct 26, 2026€0.0₇1771€0.0₇1924€0.0₇1757€0.0₇1916€1,447.94€178,961
Oct 24, 2026Oct 25, 2026€0.0₇1827€0.0₇1919€0.0₇1728€0.0₇1775€1,120.21€177,286
Oct 23, 2026Oct 24, 2026€0.0₇1966€0.0₇1978€0.0₇1731€0.0₇1827€1,239.71€185,436
Oct 22, 2026Oct 23, 2026€0.0₇2092€0.0₇2099€0.0₇1965€0.0₇1966€561.35€204,475
Oct 21, 2026Oct 22, 2026€0.0₇2089€0.0₇2106€0.0₇2030€0.0₇2092€625.15€206,618
Oct 20, 2026Oct 21, 2026€0.0₇2243€0.0₇2260€0.0₇2073€0.0₇2089€1,011.46€212,372
Oct 19, 2026Oct 20, 2026€0.0₇2212€0.0₇2244€0.0₇2203€0.0₇2244€359.47€220,867
Oct 18, 2026Oct 19, 2026€0.0₇2287€0.0₇2307€0.0₇2168€0.0₇2212€740.15€224,292
Oct 17, 2026Oct 18, 2026€0.0₇1935€0.0₇2293€0.0₇1908€0.0₇2287€1,006.19€205,463
Oct 16, 2026Oct 17, 2026€0.0₇1919€0.0₇1997€0.0₇1809€0.0₇1934€2,341.99€187,885
Oct 15, 2026Oct 16, 2026€0.0₇2153€0.0₇2179€0.0₇1833€0.0₇1919€1,161.50€203,214
Oct 14, 2026Oct 15, 2026€0.0₇2063€0.0₇2164€0.0₇2057€0.0₇2152€1,333.07€210,971
Oct 13, 2026Oct 14, 2026€0.0₇2139€0.0₇2211€0.0₇2059€0.0₇2063€554.53€214,698
Oct 12, 2026Oct 13, 2026€0.0₇2114€0.0₇2182€0.0₇2103€0.0₇2139€611.18€214,279
Oct 11, 2026Oct 12, 2026€0.0₇2171€0.0₇2191€0.0₇2102€0.0₇2114€328.71€214,185
Oct 10, 2026Oct 11, 2026€0.0₇2113€0.0₇2189€0.0₇2107€0.0₇2171€548.25€212,864
Oct 9, 2026Oct 10, 2026€0.0₇2086€0.0₇2171€0.0₇2086€0.0₇2113€981.23€212,327
Oct 8, 2026Oct 9, 2026€0.0₇2168€0.0₇2214€0.0₇2059€0.0₇2086€1,310.68€213,087
Oct 7, 2026Oct 8, 2026€0.0₇2391€0.0₇2391€0.0₇2126€0.0₇2168€900.12€222,106
Oct 6, 2026Oct 7, 2026€0.0₇2323€0.0₇2418€0.0₇2223€0.0₇2391€1,581.14€228,440
Oct 5, 2026Oct 6, 2026€0.0₇2353€0.0₇2380€0.0₇2227€0.0₇2323€1,150.47€227,510
Oct 4, 2026Oct 5, 2026€0.0₇2227€0.0₇2384€0.0₇2222€0.0₇2353€2,420.01€227,862
Oct 3, 2026Oct 4, 2026€0.0₇2418€0.0₇2523€0.0₇2096€0.0₇2227€1,560.30€230,261
Oct 2, 2026Oct 3, 2026€0.0₇2322€0.0₇2631€0.0₇2297€0.0₇2418€5,305.60€240,594

Obtenha uma visão geral completa do histórico de preço de FREEdom Coin com nossa página de dados históricos de preço. Acesse todo o histórico de valor de FREEdom Coin — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de FREEdom Coin, bem como o volume histórico de negociação de FREE e a capitalização de mercado.

Acompanhe o histórico de FREEdom Coin em sua totalidade, desde o preço inicial de FREEdom Coin até os dados de preço mais recentes de FREE. Nossa ferramenta de histórico de preço de FREE permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel