Imagem de FRXUSD
FRXUSDFrax USD
€0.0₆4626
0.33%
1D

Histórico de Preços de Frax USD (FRXUSD)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 1, 2026Nov 2, 2026€0.0₆4626€0.0₆4626€0.0₆4626€0.0₆4626€0.00€0.00
Oct 31, 2026Nov 1, 2026€0.0₆4626€0.0₆4626€0.0₆4626€0.0₆4626€0.00€0.00
Oct 30, 2026Oct 31, 2026€0.0₆4626€0.0₆4626€0.0₆4626€0.0₆4626€0.00€0.00
Oct 29, 2026Oct 30, 2026€0.0₆4626€0.0₆4626€0.0₆4626€0.0₆4626€0.00€0.00
Oct 28, 2026Oct 29, 2026€0.0₆4626€0.0₆4626€0.0₆4626€0.0₆4626€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₆4626€0.0₆4626€0.0₆4626€0.0₆4626€0.00€0.00
Oct 26, 2026Oct 27, 2026€0.0₆4626€0.0₆4626€0.0₆4626€0.0₆4626€0.00€0.00
Oct 25, 2026Oct 26, 2026€0.0₆4626€0.0₆4626€0.0₆4626€0.0₆4626€0.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₆4626€0.0₆4626€0.0₆4626€0.0₆4626€0.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₆4626€0.0₆4626€0.0₆4626€0.0₆4626€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₆4626€0.0₆4626€0.0₆4626€0.0₆4626€0.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₆4626€0.0₆4626€0.0₆4626€0.0₆4626€0.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₆4626€0.0₆4626€0.0₆4626€0.0₆4626€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₆4626€0.0₆4626€0.0₆4626€0.0₆4626€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₆4626€0.0₆4626€0.0₆4626€0.0₆4626€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₆4626€0.0₆4626€0.0₆4626€0.0₆4626€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₆4626€0.0₆4626€0.0₆4626€0.0₆4626€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₆4626€0.0₆4626€0.0₆4626€0.0₆4626€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₆4626€0.0₆4626€0.0₆4626€0.0₆4626€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₆4626€0.0₆4626€0.0₆4626€0.0₆4626€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₆4626€0.0₆4626€0.0₆4626€0.0₆4626€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₆4626€0.0₆4626€0.0₆4626€0.0₆4626€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₆4626€0.0₆4626€0.0₆4626€0.0₆4626€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₆4626€0.0₆4626€0.0₆4626€0.0₆4626€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₆4626€0.0₆4626€0.0₆4626€0.0₆4626€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₆4626€0.0₆4626€0.0₆4626€0.0₆4626€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₆4626€0.0₆4626€0.0₆4626€0.0₆4626€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₆4626€0.0₆4626€0.0₆4626€0.0₆4626€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₆4626€0.0₆4626€0.0₆4626€0.0₆4626€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₆4626€0.0₆4626€0.0₆4626€0.0₆4626€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₆4626€0.0₆4626€0.0₆4626€0.0₆4626€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de Frax USD com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Frax USD — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Frax USD, bem como o volume histórico de negociação de FRXUSD e a capitalização de mercado.

Acompanhe o histórico de Frax USD em sua totalidade, desde o preço inicial de Frax USD até os dados de preço mais recentes de FRXUSD. Nossa ferramenta de histórico de preço de FRXUSD permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel