Imagem de FOXSY
FOXSYFoxsy AI
€0.002288
1.71%
1D

Histórico de Preços de Foxsy AI (FOXSY)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 3, 2026Nov 4, 2026€0.002223€0.002302€0.002202€0.002289€924,818€1.49M
Nov 2, 2026Nov 3, 2026€0.002285€0.002293€0.002198€0.002223€1.09M€1.49M
Nov 1, 2026Nov 2, 2026€0.002266€0.002317€0.002250€0.002285€915,163€1.51M
Oct 31, 2026Nov 1, 2026€0.002274€0.002313€0.002221€0.002266€898,409€1.50M
Oct 30, 2026Oct 31, 2026€0.002229€0.002297€0.002168€0.002283€1.01M€1.48M
Oct 29, 2026Oct 30, 2026€0.002369€0.002424€0.002223€0.002224€917,646€1.55M
Oct 28, 2026Oct 29, 2026€0.002364€0.002430€0.002337€0.002369€937,138€1.57M
Oct 27, 2026Oct 28, 2026€0.002365€0.002385€0.002326€0.002364€908,285€1.56M
Oct 26, 2026Oct 27, 2026€0.002475€0.002495€0.002334€0.002360€1.10M€1.58M
Oct 25, 2026Oct 26, 2026€0.002510€0.002526€0.002448€0.002475€801,119€1.64M
Oct 24, 2026Oct 25, 2026€0.002514€0.002524€0.002450€0.002510€1.05M€1.64M
Oct 23, 2026Oct 24, 2026€0.002510€0.002625€0.002469€0.002514€908,652€1.69M
Oct 22, 2026Oct 23, 2026€0.002531€0.002591€0.002501€0.002507€937,347€1.68M
Oct 21, 2026Oct 22, 2026€0.002588€0.002621€0.002530€0.002531€954,937€1.70M
Oct 20, 2026Oct 21, 2026€0.002480€0.002628€0.002445€0.002588€978,806€1.67M
Oct 19, 2026Oct 20, 2026€0.002408€0.002522€0.002404€0.002481€981,088€1.63M
Oct 18, 2026Oct 19, 2026€0.002357€0.002406€0.002309€0.002406€1.04M€1.55M
Oct 17, 2026Oct 18, 2026€0.002357€0.002371€0.002300€0.002351€911,848€1.55M
Oct 16, 2026Oct 17, 2026€0.002321€0.002413€0.002293€0.002357€928,704€1.55M
Oct 15, 2026Oct 16, 2026€0.002265€0.002349€0.002174€0.002321€974,228€1.51M
Oct 14, 2026Oct 15, 2026€0.002199€0.002289€0.002194€0.002265€949,883€1.48M
Oct 13, 2026Oct 14, 2026€0.002311€0.002345€0.001958€0.002199€922,247€1.43M
Oct 12, 2026Oct 13, 2026€0.002622€0.002831€0.002330€0.002330€1.02M€1.73M
Oct 11, 2026Oct 12, 2026€0.002626€0.002944€0.002527€0.002622€969,015€1.73M
Oct 10, 2026Oct 11, 2026€0.002520€0.002648€0.002503€0.002634€1.02M€1.70M
Oct 9, 2026Oct 10, 2026€0.002402€0.002590€0.002361€0.002523€904,317€1.63M
Oct 8, 2026Oct 9, 2026€0.002398€0.002490€0.002307€0.002403€920,838€1.58M
Oct 7, 2026Oct 8, 2026€0.002552€0.002552€0.002311€0.002398€1.02M€1.60M
Oct 6, 2026Oct 7, 2026€0.002562€0.002577€0.002499€0.002551€989,753€1.68M
Oct 5, 2026Oct 6, 2026€0.002385€0.002668€0.002311€0.002564€1.12M€1.62M
Oct 4, 2026Oct 5, 2026€0.002151€0.002465€0.002145€0.002399€1.11M€1.47M

Obtenha uma visão geral completa do histórico de preço de Foxsy AI com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Foxsy AI — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Foxsy AI, bem como o volume histórico de negociação de FOXSY e a capitalização de mercado.

Acompanhe o histórico de Foxsy AI em sua totalidade, desde o preço inicial de Foxsy AI até os dados de preço mais recentes de FOXSY. Nossa ferramenta de histórico de preço de FOXSY permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel