Imagem de FOX
FOXShapeShift FOX Token
€0.004286
-6.44%
1D

Histórico de Preços de ShapeShift FOX Token (FOX)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 23, 2026Oct 24, 2026€0.004508€0.004678€0.004483€0.004484€14,838€3.54M
Oct 22, 2026Oct 23, 2026€0.004801€0.004847€0.004497€0.004522€18,257€3.57M
Oct 21, 2026Oct 22, 2026€0.004732€0.004928€0.004651€0.004801€30,986€3.70M
Oct 20, 2026Oct 21, 2026€0.004545€0.004738€0.004467€0.004732€26,748€3.52M
Oct 19, 2026Oct 20, 2026€0.004500€0.004671€0.004475€0.004545€37,993€3.53M
Oct 18, 2026Oct 19, 2026€0.004584€0.004666€0.004431€0.004500€31,242€3.52M
Oct 17, 2026Oct 18, 2026€0.004498€0.004629€0.004465€0.004584€14,448€3.51M
Oct 16, 2026Oct 17, 2026€0.004665€0.004706€0.004493€0.004498€27,790€3.56M
Oct 15, 2026Oct 16, 2026€0.004500€0.004715€0.004420€0.004665€15,927€3.50M
Oct 14, 2026Oct 15, 2026€0.004689€0.004715€0.004500€0.004500€11,965€3.58M
Oct 13, 2026Oct 14, 2026€0.004809€0.004826€0.004682€0.004689€27,929€3.66M
Oct 12, 2026Oct 13, 2026€0.004918€0.004997€0.004756€0.004814€6,412.88€3.79M
Oct 11, 2026Oct 12, 2026€0.004931€0.004956€0.004770€0.004918€17,163€3.76M
Oct 10, 2026Oct 11, 2026€0.004844€0.004931€0.004796€0.004879€18,236€3.77M
Oct 9, 2026Oct 10, 2026€0.004668€0.004849€0.004638€0.004844€14,857€3.66M
Oct 8, 2026Oct 9, 2026€0.004821€0.004896€0.004607€0.004668€28,682€3.68M
Oct 7, 2026Oct 8, 2026€0.005270€0.005279€0.004814€0.004818€31,711€3.88M
Oct 6, 2026Oct 7, 2026€0.005236€0.005324€0.005189€0.005270€16,789€4.06M
Oct 5, 2026Oct 6, 2026€0.005237€0.005307€0.005160€0.005236€14,589€4.04M
Oct 4, 2026Oct 5, 2026€0.005231€0.005277€0.005153€0.005237€18,320€4.04M
Oct 3, 2026Oct 4, 2026€0.005056€0.005234€0.005030€0.005231€57,779€3.95M
Oct 2, 2026Oct 3, 2026€0.005046€0.005425€0.004998€0.005116€124,054€4.01M
Oct 1, 2026Oct 2, 2026€0.004827€0.005087€0.004780€0.005046€36,062€3.78M
Sep 30, 2026Oct 1, 2026€0.004814€0.004978€0.004788€0.004827€42,859€3.77M
Sep 29, 2026Sep 30, 2026€0.004812€0.005023€0.004664€0.004799€44,945€3.72M
Sep 28, 2026Sep 29, 2026€0.004785€0.004977€0.004698€0.004812€63,501€3.70M
Sep 27, 2026Sep 28, 2026€0.004919€0.005146€0.004785€0.004785€37,047€3.78M
Sep 26, 2026Sep 27, 2026€0.004790€0.004920€0.004712€0.004919€38,961€3.72M
Sep 25, 2026Sep 26, 2026€0.004707€0.004918€0.004704€0.004790€24,821€3.69M
Sep 24, 2026Sep 25, 2026€0.004778€0.004825€0.004634€0.004707€29,857€3.65M

Obtenha uma visão geral completa do histórico de preço de ShapeShift FOX Token com nossa página de dados históricos de preço. Acesse todo o histórico de valor de ShapeShift FOX Token — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de ShapeShift FOX Token, bem como o volume histórico de negociação de FOX e a capitalização de mercado.

Acompanhe o histórico de ShapeShift FOX Token em sua totalidade, desde o preço inicial de ShapeShift FOX Token até os dados de preço mais recentes de FOX. Nossa ferramenta de histórico de preço de FOX permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel