Imagem de FOUR
FOURFourCoin
€0.0₅1036
8.41%
1D

Histórico de Preços de FourCoin (FOUR)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 30, 2026Oct 31, 2026€0.0₅1043€0.0₅1079€0.0₆8922€0.0₆9750€1,076.14€0.00
Oct 29, 2026Oct 30, 2026€0.0₅1076€0.0₅1079€0.0₅1043€0.0₅1043€1,608.81€0.00
Oct 28, 2026Oct 29, 2026€0.0₅1073€0.0₅1078€0.0₅1054€0.0₅1076€1,360.15€0.00
Oct 27, 2026Oct 28, 2026€0.0₅1075€0.0₅1077€0.0₅1037€0.0₅1073€377.83€0.00
Oct 26, 2026Oct 27, 2026€0.0₅1085€0.0₅1085€0.0₅1073€0.0₅1075€21.65€0.00
Oct 25, 2026Oct 26, 2026€0.0₅1088€0.0₅1095€0.0₅1080€0.0₅1085€140.26€0.00
Oct 24, 2026Oct 25, 2026€0.0₅1094€0.0₅1096€0.0₅1077€0.0₅1089€227.31€0.00
Oct 23, 2026Oct 24, 2026€0.0₅1095€0.0₅1098€0.0₅1081€0.0₅1093€207.28€0.00
Oct 22, 2026Oct 23, 2026€0.0₅1127€0.0₅1127€0.0₅1090€0.0₅1095€209.18€0.00
Oct 21, 2026Oct 22, 2026€0.0₅1108€0.0₅1134€0.0₅1082€0.0₅1127€342.19€0.00
Oct 20, 2026Oct 21, 2026€0.0₅1054€0.0₅1104€0.0₅1053€0.0₅1103€473.28€0.00
Oct 19, 2026Oct 20, 2026€0.0₅1086€0.0₅1125€0.0₅1057€0.0₅1058€468.58€0.00
Oct 18, 2026Oct 19, 2026€0.0₅1082€0.0₅1101€0.0₅1071€0.0₅1085€1,042.29€0.00
Oct 17, 2026Oct 18, 2026€0.0₅1088€0.0₅1100€0.0₅1082€0.0₅1082€1,234.54€0.00
Oct 16, 2026Oct 17, 2026€0.0₅1113€0.0₅1114€0.0₅1036€0.0₅1088€9,344.77€0.00
Oct 15, 2026Oct 16, 2026€0.0₅1158€0.0₅1159€0.0₅1110€0.0₅1113€32,273€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1192€0.0₅1201€0.0₅1150€0.0₅1158€31,882€0.00
Oct 13, 2026Oct 14, 2026€0.0₅1171€0.0₅1193€0.0₅1157€0.0₅1192€31,398€0.00
Oct 12, 2026Oct 13, 2026€0.0₅1204€0.0₅1222€0.0₅1171€0.0₅1171€32,344€0.00
Oct 11, 2026Oct 12, 2026€0.0₅1188€0.0₅1208€0.0₅1188€0.0₅1203€32,266€0.00
Oct 10, 2026Oct 11, 2026€0.0₅1181€0.0₅1194€0.0₅1167€0.0₅1188€43,179€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1184€0.0₅1211€0.0₅1172€0.0₅1181€41,087€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1239€0.0₅1244€0.0₅1160€0.0₅1182€39,524€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1304€0.0₅1310€0.0₅1227€0.0₅1239€40,322€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1317€0.0₅1320€0.0₅1302€0.0₅1305€38,686€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1316€0.0₅1327€0.0₅1296€0.0₅1319€39,186€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1306€0.0₅1317€0.0₅1298€0.0₅1316€39,443€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1292€0.0₅1309€0.0₅1284€0.0₅1306€39,490€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1302€0.0₅1334€0.0₅1288€0.0₅1295€40,084€0.00
Oct 1, 2026Oct 2, 2026€0.0₅1304€0.0₅1317€0.0₅1286€0.0₅1302€40,016€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1290€0.0₅1316€0.0₅1289€0.0₅1304€41,119€0.00

Obtenha uma visão geral completa do histórico de preço de FourCoin com nossa página de dados históricos de preço. Acesse todo o histórico de valor de FourCoin — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de FourCoin, bem como o volume histórico de negociação de FOUR e a capitalização de mercado.

Acompanhe o histórico de FourCoin em sua totalidade, desde o preço inicial de FourCoin até os dados de preço mais recentes de FOUR. Nossa ferramenta de histórico de preço de FOUR permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel