Imagem de FORS
FORSForus
€0.0₅5214
0.35%
1D

Histórico de Preços de Forus (FORS)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 26, 2026Oct 27, 2026€0.0₅5214€0.0₅5214€0.0₅5214€0.0₅5214€0.00€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5214€0.0₅5214€0.0₅5214€0.0₅5214€0.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5214€0.0₅5214€0.0₅5214€0.0₅5214€0.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5214€0.0₅5214€0.0₅5214€0.0₅5214€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5214€0.0₅5214€0.0₅5214€0.0₅5214€0.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5214€0.0₅5214€0.0₅5214€0.0₅5214€0.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5214€0.0₅5214€0.0₅5214€0.0₅5214€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5214€0.0₅5214€0.0₅5214€0.0₅5214€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5214€0.0₅5214€0.0₅5214€0.0₅5214€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5214€0.0₅5214€0.0₅5214€0.0₅5214€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5214€0.0₅5214€0.0₅5214€0.0₅5214€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5214€0.0₅5214€0.0₅5214€0.0₅5214€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5214€0.0₅5214€0.0₅5214€0.0₅5214€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5214€0.0₅5214€0.0₅5214€0.0₅5214€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5214€0.0₅5214€0.0₅5214€0.0₅5214€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5214€0.0₅5214€0.0₅5214€0.0₅5214€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5214€0.0₅5214€0.0₅5214€0.0₅5214€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5214€0.0₅5214€0.0₅5214€0.0₅5214€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5214€0.0₅5214€0.0₅5214€0.0₅5214€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5214€0.0₅5214€0.0₅5214€0.0₅5214€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5214€0.0₅5214€0.0₅5214€0.0₅5214€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5214€0.0₅5214€0.0₅5214€0.0₅5214€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5214€0.0₅5214€0.0₅5214€0.0₅5214€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5214€0.0₅5214€0.0₅5214€0.0₅5214€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5214€0.0₅5214€0.0₅5214€0.0₅5214€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5214€0.0₅5214€0.0₅5214€0.0₅5214€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5214€0.0₅5214€0.0₅5214€0.0₅5214€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5214€0.0₅5214€0.0₅5214€0.0₅5214€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5214€0.0₅5214€0.0₅5214€0.0₅5214€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5214€0.0₅5214€0.0₅5214€0.0₅5214€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de Forus com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Forus — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Forus, bem como o volume histórico de negociação de FORS e a capitalização de mercado.

Acompanhe o histórico de Forus em sua totalidade, desde o preço inicial de Forus até os dados de preço mais recentes de FORS. Nossa ferramenta de histórico de preço de FORS permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel