Imagem de FORT
FORTForta
€0.01265
-0.22%
1D

Histórico de Preços de Forta (FORT)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 14, 2026Sep 15, 2026€0.01266€0.01288€0.01263€0.01280€206,521€8.27M
Sep 13, 2026Sep 14, 2026€0.01275€0.01275€0.01251€0.01267€174,979€8.21M
Sep 12, 2026Sep 13, 2026€0.01277€0.01296€0.01275€0.01275€178,648€8.31M
Sep 11, 2026Sep 12, 2026€0.01271€0.01296€0.01256€0.01277€221,019€8.25M
Sep 10, 2026Sep 11, 2026€0.01283€0.01289€0.01264€0.01271€222,893€8.28M
Sep 9, 2026Sep 10, 2026€0.01320€0.01322€0.01283€0.01283€191,684€8.48M
Sep 8, 2026Sep 9, 2026€0.01320€0.01358€0.01315€0.01320€210,666€8.61M
Sep 7, 2026Sep 8, 2026€0.01299€0.01326€0.01297€0.01319€194,081€8.52M
Sep 6, 2026Sep 7, 2026€0.01280€0.01301€0.01280€0.01299€173,116€8.37M
Sep 5, 2026Sep 6, 2026€0.01246€0.01289€0.01245€0.01280€170,095€8.20M
Sep 4, 2026Sep 5, 2026€0.01278€0.01278€0.01242€0.01245€178,478€8.16M
Sep 3, 2026Sep 4, 2026€0.01229€0.01279€0.01228€0.01278€182,522€8.14M
Sep 2, 2026Sep 3, 2026€0.01271€0.01271€0.01224€0.01229€189,412€8.10M
Sep 1, 2026Sep 2, 2026€0.01298€0.01301€0.01268€0.01271€201,068€8.31M
Aug 31, 2026Sep 1, 2026€0.01303€0.01324€0.01278€0.01297€329,550€8.35M
Aug 30, 2026Aug 31, 2026€0.01321€0.01380€0.01309€0.01310€241,699€8.62M
Aug 29, 2026Aug 30, 2026€0.01311€0.01328€0.01301€0.01322€234,355€8.48M
Aug 28, 2026Aug 29, 2026€0.01371€0.01377€0.01293€0.01311€550,066€8.54M
Aug 27, 2026Aug 28, 2026€0.01302€0.01513€0.01282€0.01380€1.31M€9.08M
Aug 26, 2026Aug 27, 2026€0.01241€0.01459€0.01223€0.01315€702,978€8.32M
Aug 25, 2026Aug 26, 2026€0.01249€0.01285€0.01232€0.01244€196,922€8.07M
Aug 24, 2026Aug 25, 2026€0.01260€0.01260€0.01234€0.01248€169,454€8.03M
Aug 23, 2026Aug 24, 2026€0.01222€0.01256€0.01210€0.01253€170,094€7.91M
Aug 22, 2026Aug 23, 2026€0.01247€0.01267€0.01203€0.01225€225,702€7.88M
Aug 21, 2026Aug 22, 2026€0.01169€0.01257€0.01169€0.01253€196,189€7.83M
Aug 20, 2026Aug 21, 2026€0.01161€0.01182€0.01148€0.01169€273,679€7.51M
Aug 19, 2026Aug 20, 2026€0.01087€0.01183€0.01074€0.01161€200,117€7.14M
Aug 18, 2026Aug 19, 2026€0.01096€0.01108€0.01079€0.01086€207,985€7.04M
Aug 17, 2026Aug 18, 2026€0.01077€0.01098€0.01069€0.01098€191,662€6.95M
Aug 16, 2026Aug 17, 2026€0.01041€0.01080€0.01036€0.01077€249,730€6.75M
Aug 15, 2026Aug 16, 2026€0.01083€0.01098€0.01041€0.01041€209,078€6.84M

Obtenha uma visão geral completa do histórico de preço de Forta com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Forta — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Forta, bem como o volume histórico de negociação de FORT e a capitalização de mercado.

Acompanhe o histórico de Forta em sua totalidade, desde o preço inicial de Forta até os dados de preço mais recentes de FORT. Nossa ferramenta de histórico de preço de FORT permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel