Imagem de FORT
FORTForta
€0.01367
2.86%
1D

Histórico de Preços de Forta (FORT)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 21, 2026Sep 22, 2026€0.01310€0.01389€0.01310€0.01372€229,592€8.76M
Sep 20, 2026Sep 21, 2026€0.01304€0.01323€0.01284€0.01310€174,614€8.46M
Sep 19, 2026Sep 20, 2026€0.01312€0.01318€0.01294€0.01304€186,805€8.47M
Sep 18, 2026Sep 19, 2026€0.01253€0.01315€0.01252€0.01312€193,023€8.29M
Sep 17, 2026Sep 18, 2026€0.01233€0.01258€0.01227€0.01254€164,440€8.05M
Sep 16, 2026Sep 17, 2026€0.01228€0.01242€0.01217€0.01233€205,351€7.99M
Sep 15, 2026Sep 16, 2026€0.01289€0.01289€0.01227€0.01228€178,522€8.22M
Sep 14, 2026Sep 15, 2026€0.01275€0.01297€0.01272€0.01289€207,927€8.32M
Sep 13, 2026Sep 14, 2026€0.01284€0.01284€0.01259€0.01275€176,171€8.26M
Sep 12, 2026Sep 13, 2026€0.01285€0.01305€0.01283€0.01284€179,864€8.37M
Sep 11, 2026Sep 12, 2026€0.01279€0.01304€0.01265€0.01286€222,524€8.31M
Sep 10, 2026Sep 11, 2026€0.01292€0.01298€0.01272€0.01279€224,411€8.34M
Sep 9, 2026Sep 10, 2026€0.01329€0.01331€0.01291€0.01292€192,989€8.53M
Sep 8, 2026Sep 9, 2026€0.01329€0.01367€0.01324€0.01329€212,100€8.66M
Sep 7, 2026Sep 8, 2026€0.01308€0.01335€0.01306€0.01328€195,402€8.58M
Sep 6, 2026Sep 7, 2026€0.01289€0.01310€0.01289€0.01308€174,295€8.43M
Sep 5, 2026Sep 6, 2026€0.01254€0.01297€0.01254€0.01289€171,253€8.26M
Sep 4, 2026Sep 5, 2026€0.01287€0.01287€0.01250€0.01254€179,693€8.22M
Sep 3, 2026Sep 4, 2026€0.01238€0.01288€0.01236€0.01287€183,765€8.19M
Sep 2, 2026Sep 3, 2026€0.01279€0.01280€0.01232€0.01238€190,702€8.16M
Sep 1, 2026Sep 2, 2026€0.01307€0.01309€0.01276€0.01279€202,437€8.37M
Aug 31, 2026Sep 1, 2026€0.01312€0.01333€0.01287€0.01306€331,794€8.41M
Aug 30, 2026Aug 31, 2026€0.01330€0.01390€0.01318€0.01319€243,344€8.68M
Aug 29, 2026Aug 30, 2026€0.01320€0.01337€0.01310€0.01331€235,951€8.53M
Aug 28, 2026Aug 29, 2026€0.01380€0.01386€0.01302€0.01320€553,811€8.60M
Aug 27, 2026Aug 28, 2026€0.01311€0.01523€0.01291€0.01389€1.32M€9.14M
Aug 26, 2026Aug 27, 2026€0.01249€0.01468€0.01232€0.01324€707,764€8.38M
Aug 25, 2026Aug 26, 2026€0.01258€0.01294€0.01240€0.01252€198,263€8.12M
Aug 24, 2026Aug 25, 2026€0.01269€0.01269€0.01243€0.01257€170,608€8.09M
Aug 23, 2026Aug 24, 2026€0.01230€0.01264€0.01218€0.01262€171,252€7.96M
Aug 22, 2026Aug 23, 2026€0.01256€0.01276€0.01212€0.01233€227,238€7.94M

Obtenha uma visão geral completa do histórico de preço de Forta com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Forta — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Forta, bem como o volume histórico de negociação de FORT e a capitalização de mercado.

Acompanhe o histórico de Forta em sua totalidade, desde o preço inicial de Forta até os dados de preço mais recentes de FORT. Nossa ferramenta de histórico de preço de FORT permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel