Imagem de FORT
FORTForta
€0.01450
-0.67%
1D

Histórico de Preços de Forta (FORT)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 27, 2026Sep 28, 2026€0.01401€0.01503€0.01397€0.01456€285,297€9.40M
Sep 26, 2026Sep 27, 2026€0.01419€0.01419€0.01369€0.01398€219,303€9.06M
Sep 25, 2026Sep 26, 2026€0.01405€0.01420€0.01390€0.01419€215,194€9.13M
Sep 24, 2026Sep 25, 2026€0.01389€0.01407€0.01369€0.01404€249,016€9.00M
Sep 23, 2026Sep 24, 2026€0.01397€0.01448€0.01357€0.01386€240,323€9.00M
Sep 22, 2026Sep 23, 2026€0.01382€0.01406€0.01371€0.01397€225,339€8.99M
Sep 21, 2026Sep 22, 2026€0.01319€0.01398€0.01319€0.01382€231,224€8.82M
Sep 20, 2026Sep 21, 2026€0.01314€0.01333€0.01293€0.01319€175,855€8.52M
Sep 19, 2026Sep 20, 2026€0.01322€0.01328€0.01303€0.01314€188,132€8.53M
Sep 18, 2026Sep 19, 2026€0.01262€0.01324€0.01261€0.01322€194,395€8.35M
Sep 17, 2026Sep 18, 2026€0.01241€0.01267€0.01236€0.01262€165,609€8.11M
Sep 16, 2026Sep 17, 2026€0.01236€0.01251€0.01226€0.01241€206,810€8.04M
Sep 15, 2026Sep 16, 2026€0.01298€0.01298€0.01236€0.01236€179,791€8.28M
Sep 14, 2026Sep 15, 2026€0.01284€0.01306€0.01281€0.01298€209,404€8.38M
Sep 13, 2026Sep 14, 2026€0.01293€0.01293€0.01268€0.01284€177,423€8.32M
Sep 12, 2026Sep 13, 2026€0.01295€0.01314€0.01292€0.01293€181,142€8.43M
Sep 11, 2026Sep 12, 2026€0.01289€0.01314€0.01274€0.01295€224,105€8.37M
Sep 10, 2026Sep 11, 2026€0.01301€0.01307€0.01281€0.01289€226,005€8.40M
Sep 9, 2026Sep 10, 2026€0.01339€0.01340€0.01301€0.01301€194,360€8.59M
Sep 8, 2026Sep 9, 2026€0.01338€0.01377€0.01333€0.01339€213,607€8.73M
Sep 7, 2026Sep 8, 2026€0.01318€0.01345€0.01315€0.01337€196,791€8.64M
Sep 6, 2026Sep 7, 2026€0.01298€0.01319€0.01298€0.01318€175,533€8.49M
Sep 5, 2026Sep 6, 2026€0.01263€0.01307€0.01262€0.01298€172,470€8.32M
Sep 4, 2026Sep 5, 2026€0.01296€0.01296€0.01259€0.01263€180,970€8.28M
Sep 3, 2026Sep 4, 2026€0.01247€0.01297€0.01245€0.01296€185,071€8.25M
Sep 2, 2026Sep 3, 2026€0.01289€0.01289€0.01241€0.01247€192,057€8.22M
Sep 1, 2026Sep 2, 2026€0.01316€0.01319€0.01285€0.01289€203,876€8.43M
Aug 31, 2026Sep 1, 2026€0.01322€0.01343€0.01296€0.01315€334,152€8.47M
Aug 30, 2026Aug 31, 2026€0.01339€0.01400€0.01327€0.01328€245,074€8.74M
Aug 29, 2026Aug 30, 2026€0.01330€0.01346€0.01319€0.01340€237,628€8.60M
Aug 28, 2026Aug 29, 2026€0.01390€0.01396€0.01311€0.01330€557,746€8.66M

Obtenha uma visão geral completa do histórico de preço de Forta com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Forta — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Forta, bem como o volume histórico de negociação de FORT e a capitalização de mercado.

Acompanhe o histórico de Forta em sua totalidade, desde o preço inicial de Forta até os dados de preço mais recentes de FORT. Nossa ferramenta de histórico de preço de FORT permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel