Imagem de FORT
FORTForta
€0.01312
4.05%
1D

Histórico de Preços de Forta (FORT)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 18, 2026Sep 19, 2026€0.01250€0.01312€0.01249€0.01309€192,579€8.27M
Sep 17, 2026Sep 18, 2026€0.01230€0.01255€0.01225€0.01251€164,061€8.03M
Sep 16, 2026Sep 17, 2026€0.01225€0.01239€0.01215€0.01230€204,878€7.97M
Sep 15, 2026Sep 16, 2026€0.01286€0.01286€0.01224€0.01225€178,111€8.20M
Sep 14, 2026Sep 15, 2026€0.01272€0.01294€0.01269€0.01286€207,448€8.30M
Sep 13, 2026Sep 14, 2026€0.01281€0.01281€0.01256€0.01272€175,765€8.24M
Sep 12, 2026Sep 13, 2026€0.01282€0.01302€0.01280€0.01281€179,450€8.35M
Sep 11, 2026Sep 12, 2026€0.01276€0.01301€0.01262€0.01283€222,012€8.29M
Sep 10, 2026Sep 11, 2026€0.01289€0.01295€0.01269€0.01276€223,894€8.32M
Sep 9, 2026Sep 10, 2026€0.01326€0.01327€0.01288€0.01289€192,544€8.51M
Sep 8, 2026Sep 9, 2026€0.01325€0.01364€0.01321€0.01326€211,611€8.64M
Sep 7, 2026Sep 8, 2026€0.01305€0.01332€0.01303€0.01325€194,952€8.56M
Sep 6, 2026Sep 7, 2026€0.01286€0.01307€0.01286€0.01305€173,893€8.41M
Sep 5, 2026Sep 6, 2026€0.01251€0.01294€0.01251€0.01286€170,858€8.24M
Sep 4, 2026Sep 5, 2026€0.01284€0.01284€0.01247€0.01251€179,279€8.20M
Sep 3, 2026Sep 4, 2026€0.01235€0.01285€0.01233€0.01284€183,342€8.17M
Sep 2, 2026Sep 3, 2026€0.01277€0.01277€0.01229€0.01235€190,262€8.14M
Sep 1, 2026Sep 2, 2026€0.01304€0.01306€0.01273€0.01277€201,971€8.35M
Aug 31, 2026Sep 1, 2026€0.01309€0.01330€0.01284€0.01303€331,030€8.39M
Aug 30, 2026Aug 31, 2026€0.01327€0.01387€0.01315€0.01316€242,784€8.66M
Aug 29, 2026Aug 30, 2026€0.01317€0.01334€0.01307€0.01328€235,407€8.52M
Aug 28, 2026Aug 29, 2026€0.01377€0.01383€0.01299€0.01317€552,535€8.58M
Aug 27, 2026Aug 28, 2026€0.01308€0.01519€0.01288€0.01386€1.32M€9.12M
Aug 26, 2026Aug 27, 2026€0.01246€0.01465€0.01229€0.01321€706,133€8.36M
Aug 25, 2026Aug 26, 2026€0.01255€0.01291€0.01237€0.01250€197,806€8.11M
Aug 24, 2026Aug 25, 2026€0.01266€0.01266€0.01240€0.01254€170,215€8.07M
Aug 23, 2026Aug 24, 2026€0.01228€0.01261€0.01215€0.01259€170,858€7.94M
Aug 22, 2026Aug 23, 2026€0.01253€0.01273€0.01209€0.01230€226,715€7.92M
Aug 21, 2026Aug 22, 2026€0.01174€0.01262€0.01174€0.01258€197,069€7.86M
Aug 20, 2026Aug 21, 2026€0.01166€0.01188€0.01153€0.01174€274,908€7.55M
Aug 19, 2026Aug 20, 2026€0.01092€0.01188€0.01079€0.01166€201,015€7.18M

Obtenha uma visão geral completa do histórico de preço de Forta com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Forta — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Forta, bem como o volume histórico de negociação de FORT e a capitalização de mercado.

Acompanhe o histórico de Forta em sua totalidade, desde o preço inicial de Forta até os dados de preço mais recentes de FORT. Nossa ferramenta de histórico de preço de FORT permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel