Imagem de FORT
FORTForta
€0.01571
-14.91%
1D

Histórico de Preços de Forta (FORT)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 17, 2026Oct 18, 2026€0.01823€0.02016€0.01667€0.01857€5.41M€11.52M
Oct 16, 2026Oct 17, 2026€0.01564€0.02419€0.01555€0.01822€8.02M€12.48M
Oct 15, 2026Oct 16, 2026€0.01418€0.01579€0.01360€0.01561€491,817€9.58M
Oct 14, 2026Oct 15, 2026€0.01520€0.01536€0.01422€0.01422€330,753€9.77M
Oct 13, 2026Oct 14, 2026€0.01582€0.01660€0.01521€0.01525€453,150€10.17M
Oct 12, 2026Oct 13, 2026€0.01608€0.01646€0.01565€0.01585€606,797€10.44M
Oct 11, 2026Oct 12, 2026€0.01668€0.01668€0.01574€0.01599€1.03M€10.50M
Oct 10, 2026Oct 11, 2026€0.01734€0.01749€0.01623€0.01646€4.43M€10.93M
Oct 9, 2026Oct 10, 2026€0.01646€0.02046€0.01560€0.01741€2.67M€11.18M
Oct 8, 2026Oct 9, 2026€0.01593€0.01799€0.01583€0.01650€5.86M€10.79M
Oct 7, 2026Oct 8, 2026€0.02112€0.02168€0.01577€0.01605€11.73M€12.00M
Oct 6, 2026Oct 7, 2026€0.01448€0.02306€0.01445€0.02096€750,257€10.17M
Oct 5, 2026Oct 6, 2026€0.01431€0.01467€0.01413€0.01467€192,536€9.30M
Oct 4, 2026Oct 5, 2026€0.01401€0.01433€0.01395€0.01432€168,079€9.22M
Oct 3, 2026Oct 4, 2026€0.01401€0.01421€0.01390€0.01401€184,554€9.17M
Oct 2, 2026Oct 3, 2026€0.01370€0.01421€0.01370€0.01402€233,780€9.16M
Oct 1, 2026Oct 2, 2026€0.01412€0.01438€0.01353€0.01370€256,760€9.04M
Sep 30, 2026Oct 1, 2026€0.01458€0.01458€0.01395€0.01412€311,476€9.26M
Sep 29, 2026Sep 30, 2026€0.01496€0.01498€0.01422€0.01461€563,264€9.50M
Sep 28, 2026Sep 29, 2026€0.01481€0.01564€0.01454€0.01487€452,542€9.65M
Sep 27, 2026Sep 28, 2026€0.01426€0.01529€0.01421€0.01481€290,232€9.56M
Sep 26, 2026Sep 27, 2026€0.01443€0.01444€0.01392€0.01423€223,097€9.22M
Sep 25, 2026Sep 26, 2026€0.01430€0.01444€0.01414€0.01443€218,916€9.29M
Sep 24, 2026Sep 25, 2026€0.01413€0.01431€0.01393€0.01428€248,910€9.15M
Sep 23, 2026Sep 24, 2026€0.01421€0.01473€0.01381€0.01410€244,481€9.16M
Sep 22, 2026Sep 23, 2026€0.01406€0.01431€0.01395€0.01421€229,237€9.14M
Sep 21, 2026Sep 22, 2026€0.01342€0.01423€0.01342€0.01406€235,223€8.98M
Sep 20, 2026Sep 21, 2026€0.01336€0.01356€0.01316€0.01342€178,897€8.67M
Sep 19, 2026Sep 20, 2026€0.01345€0.01351€0.01326€0.01336€191,387€8.67M
Sep 18, 2026Sep 19, 2026€0.01284€0.01347€0.01283€0.01345€197,758€8.49M

Obtenha uma visão geral completa do histórico de preço de Forta com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Forta — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Forta, bem como o volume histórico de negociação de FORT e a capitalização de mercado.

Acompanhe o histórico de Forta em sua totalidade, desde o preço inicial de Forta até os dados de preço mais recentes de FORT. Nossa ferramenta de histórico de preço de FORT permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel