Imagem de FORT
FORTForta
€0.01397
1.20%
1D

Histórico de Preços de Forta (FORT)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 21, 2026Sep 22, 2026€0.01311€0.01391€0.01311€0.01374€229,908€8.77M
Sep 20, 2026Sep 21, 2026€0.01306€0.01325€0.01286€0.01311€174,855€8.47M
Sep 19, 2026Sep 20, 2026€0.01314€0.01320€0.01296€0.01306€187,062€8.48M
Sep 18, 2026Sep 19, 2026€0.01255€0.01316€0.01254€0.01314€193,289€8.30M
Sep 17, 2026Sep 18, 2026€0.01234€0.01260€0.01229€0.01255€164,666€8.06M
Sep 16, 2026Sep 17, 2026€0.01229€0.01244€0.01219€0.01234€205,634€8.00M
Sep 15, 2026Sep 16, 2026€0.01291€0.01291€0.01229€0.01229€178,768€8.23M
Sep 14, 2026Sep 15, 2026€0.01277€0.01298€0.01274€0.01290€208,213€8.33M
Sep 13, 2026Sep 14, 2026€0.01286€0.01286€0.01261€0.01277€176,413€8.27M
Sep 12, 2026Sep 13, 2026€0.01287€0.01307€0.01285€0.01286€180,112€8.38M
Sep 11, 2026Sep 12, 2026€0.01281€0.01306€0.01266€0.01288€222,830€8.32M
Sep 10, 2026Sep 11, 2026€0.01293€0.01299€0.01274€0.01281€224,719€8.35M
Sep 9, 2026Sep 10, 2026€0.01331€0.01332€0.01293€0.01293€193,254€8.55M
Sep 8, 2026Sep 9, 2026€0.01330€0.01369€0.01326€0.01331€212,392€8.68M
Sep 7, 2026Sep 8, 2026€0.01310€0.01337€0.01308€0.01329€195,671€8.59M
Sep 6, 2026Sep 7, 2026€0.01291€0.01312€0.01291€0.01310€174,534€8.44M
Sep 5, 2026Sep 6, 2026€0.01256€0.01299€0.01255€0.01291€171,488€8.27M
Sep 4, 2026Sep 5, 2026€0.01289€0.01289€0.01252€0.01256€179,940€8.23M
Sep 3, 2026Sep 4, 2026€0.01239€0.01290€0.01238€0.01289€184,018€8.20M
Sep 2, 2026Sep 3, 2026€0.01281€0.01282€0.01234€0.01239€190,964€8.17M
Sep 1, 2026Sep 2, 2026€0.01309€0.01311€0.01278€0.01281€202,716€8.38M
Aug 31, 2026Sep 1, 2026€0.01314€0.01335€0.01288€0.01308€332,250€8.42M
Aug 30, 2026Aug 31, 2026€0.01331€0.01392€0.01319€0.01321€243,679€8.69M
Aug 29, 2026Aug 30, 2026€0.01322€0.01339€0.01312€0.01333€236,275€8.55M
Aug 28, 2026Aug 29, 2026€0.01382€0.01388€0.01304€0.01322€554,572€8.61M
Aug 27, 2026Aug 28, 2026€0.01312€0.01525€0.01293€0.01391€1.33M€9.15M
Aug 26, 2026Aug 27, 2026€0.01251€0.01471€0.01233€0.01325€708,737€8.39M
Aug 25, 2026Aug 26, 2026€0.01260€0.01296€0.01242€0.01254€198,536€8.14M
Aug 24, 2026Aug 25, 2026€0.01270€0.01270€0.01245€0.01258€170,843€8.10M
Aug 23, 2026Aug 24, 2026€0.01232€0.01266€0.01220€0.01264€171,488€7.97M
Aug 22, 2026Aug 23, 2026€0.01258€0.01278€0.01213€0.01235€227,551€7.95M

Obtenha uma visão geral completa do histórico de preço de Forta com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Forta — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Forta, bem como o volume histórico de negociação de FORT e a capitalização de mercado.

Acompanhe o histórico de Forta em sua totalidade, desde o preço inicial de Forta até os dados de preço mais recentes de FORT. Nossa ferramenta de histórico de preço de FORT permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel