Imagem de FLY
FLYFluidity
€0.0₅3582
0.33%
1D

Histórico de Preços de Fluidity (FLY)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 16, 2026Sep 17, 2026€0.0₅3582€0.0₅3582€0.0₅3582€0.0₅3582€0.3909€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3582€0.0₅3582€0.0₅3582€0.0₅3582€0.3909€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3582€0.0₅3582€0.0₅3582€0.0₅3582€0.3909€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3582€0.0₅3582€0.0₅3582€0.0₅3582€0.3909€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3582€0.0₅3582€0.0₅3582€0.0₅3582€0.3909€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3582€0.0₅3582€0.0₅3582€0.0₅3582€0.3909€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3582€0.0₅3582€0.0₅3582€0.0₅3582€0.3909€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3582€0.0₅3582€0.0₅3582€0.0₅3582€0.3909€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3582€0.0₅3582€0.0₅3582€0.0₅3582€0.3909€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3582€0.0₅3582€0.0₅3582€0.0₅3582€0.3909€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3582€0.0₅3582€0.0₅3582€0.0₅3582€0.3909€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3582€0.0₅3582€0.0₅3582€0.0₅3582€0.3909€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3582€0.0₅3582€0.0₅3582€0.0₅3582€0.3909€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3582€0.0₅3582€0.0₅3582€0.0₅3582€0.3909€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3582€0.0₅3582€0.0₅3582€0.0₅3582€0.3909€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3582€0.0₅3582€0.0₅3582€0.0₅3582€0.3909€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3582€0.0₅3582€0.0₅3582€0.0₅3582€0.3909€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3582€0.0₅3582€0.0₅3582€0.0₅3582€0.3909€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3582€0.0₅3582€0.0₅3582€0.0₅3582€0.3909€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3582€0.0₅3582€0.0₅3582€0.0₅3582€0.3909€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3582€0.0₅3582€0.0₅3582€0.0₅3582€0.3909€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3582€0.0₅3582€0.0₅3582€0.0₅3582€0.3909€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3582€0.0₅3582€0.0₅3582€0.0₅3582€0.3909€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3582€0.0₅3582€0.0₅3582€0.0₅3582€0.3909€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3582€0.0₅3582€0.0₅3582€0.0₅3582€0.3909€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3582€0.0₅3582€0.0₅3582€0.0₅3582€0.3909€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3582€0.0₅3582€0.0₅3582€0.0₅3582€0.3909€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3582€0.0₅3582€0.0₅3582€0.0₅3582€0.3909€0.00
Aug 19, 2026Aug 20, 2026€0.0₅3582€0.0₅3582€0.0₅3582€0.0₅3582€0.3909€0.00
Aug 18, 2026Aug 19, 2026€0.0₅3582€0.0₅3582€0.0₅3582€0.0₅3582€0.3909€0.00
Aug 17, 2026Aug 18, 2026€0.0₅3582€0.0₅3582€0.0₅3582€0.0₅3582€0.3909€0.00

Obtenha uma visão geral completa do histórico de preço de Fluidity com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Fluidity — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Fluidity, bem como o volume histórico de negociação de FLY e a capitalização de mercado.

Acompanhe o histórico de Fluidity em sua totalidade, desde o preço inicial de Fluidity até os dados de preço mais recentes de FLY. Nossa ferramenta de histórico de preço de FLY permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel