Imagem de FLT
FLTFluence
€0.003680
-1.89%
1D

Histórico de Preços de Fluence (FLT)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 28, 2026Oct 29, 2026€0.003921€0.003933€0.003519€0.003719€84,997€338,638
Oct 27, 2026Oct 28, 2026€0.003953€0.004072€0.003841€0.003922€81,650€350,220
Oct 26, 2026Oct 27, 2026€0.004006€0.004021€0.003932€0.003953€88,718€352,010
Oct 25, 2026Oct 26, 2026€0.003941€0.004095€0.003843€0.004005€89,605€350,455
Oct 24, 2026Oct 25, 2026€0.004060€0.004341€0.003920€0.003939€113,671€356,750
Oct 23, 2026Oct 24, 2026€0.004179€0.004485€0.004023€0.004056€97,568€369,492
Oct 22, 2026Oct 23, 2026€0.004256€0.004625€0.004148€0.004199€107,194€379,026
Oct 21, 2026Oct 22, 2026€0.004258€0.004606€0.004228€0.004256€119,640€385,472
Oct 20, 2026Oct 21, 2026€0.004316€0.004492€0.004209€0.004340€88,966€386,932
Oct 19, 2026Oct 20, 2026€0.004303€0.004632€0.004288€0.004367€65,692€390,201
Oct 18, 2026Oct 19, 2026€0.004804€0.005218€0.004249€0.004305€71,642€417,867
Oct 17, 2026Oct 18, 2026€0.004920€0.005082€0.004738€0.004805€95,950€433,595
Oct 16, 2026Oct 17, 2026€0.004953€0.005062€0.004730€0.004920€68,426€433,098
Oct 15, 2026Oct 16, 2026€0.004715€0.004961€0.004602€0.004948€85,156€419,288
Oct 14, 2026Oct 15, 2026€0.005538€0.005558€0.004617€0.004715€101,763€473,655
Oct 13, 2026Oct 14, 2026€0.005479€0.005653€0.005343€0.005538€125,025€488,769
Oct 12, 2026Oct 13, 2026€0.005333€0.005541€0.005253€0.005479€193,707€481,955
Oct 11, 2026Oct 12, 2026€0.005349€0.005431€0.005280€0.005338€213,050€476,752
Oct 10, 2026Oct 11, 2026€0.005380€0.005402€0.005115€0.005348€228,916€467,885
Oct 9, 2026Oct 10, 2026€0.005417€0.005551€0.005227€0.005380€225,438€478,708
Oct 8, 2026Oct 9, 2026€0.005378€0.005510€0.005261€0.005463€125,977€477,899
Oct 7, 2026Oct 8, 2026€0.005301€0.005379€0.005206€0.005378€188,574€474,083
Oct 6, 2026Oct 7, 2026€0.005167€0.005347€0.005137€0.005268€194,740€465,459
Oct 5, 2026Oct 6, 2026€0.005181€0.005235€0.005151€0.005167€197,320€462,645
Oct 4, 2026Oct 5, 2026€0.005187€0.005281€0.005055€0.005181€195,601€459,487
Oct 3, 2026Oct 4, 2026€0.005125€0.005244€0.004998€0.005185€190,880€457,123
Oct 2, 2026Oct 3, 2026€0.005108€0.005171€0.004721€0.005125€316,216€443,794
Oct 1, 2026Oct 2, 2026€0.005115€0.005270€0.005050€0.005084€1.21M€459,988
Sep 30, 2026Oct 1, 2026€0.005112€0.005228€0.004789€0.005115€507,739€452,500
Sep 29, 2026Sep 30, 2026€0.005051€0.005138€0.004943€0.005112€188,813€447,057

Obtenha uma visão geral completa do histórico de preço de Fluence com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Fluence — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Fluence, bem como o volume histórico de negociação de FLT e a capitalização de mercado.

Acompanhe o histórico de Fluence em sua totalidade, desde o preço inicial de Fluence até os dados de preço mais recentes de FLT. Nossa ferramenta de histórico de preço de FLT permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel