Imagem de FLT
FLTFluence
€0.004093
2.69%
1D

Histórico de Preços de Fluence (FLT)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 13, 2026Sep 14, 2026€0.004090€0.004090€0.003961€0.004036€61,884€356,630
Sep 12, 2026Sep 13, 2026€0.003750€0.004120€0.003729€0.004088€75,684€355,095
Sep 11, 2026Sep 12, 2026€0.004038€0.004301€0.003665€0.003784€66,488€358,067
Sep 10, 2026Sep 11, 2026€0.004202€0.004263€0.003910€0.004038€77,136€365,185
Sep 9, 2026Sep 10, 2026€0.004472€0.004472€0.003945€0.004202€113,130€370,964
Sep 8, 2026Sep 9, 2026€0.005173€0.005501€0.004247€0.004472€111,995€434,911
Sep 7, 2026Sep 8, 2026€0.005249€0.005352€0.004815€0.005173€100,923€447,181
Sep 6, 2026Sep 7, 2026€0.005266€0.005411€0.005141€0.005249€143,903€467,306
Sep 5, 2026Sep 6, 2026€0.005109€0.006004€0.005014€0.005319€194,636€471,157
Sep 4, 2026Sep 5, 2026€0.005416€0.005419€0.005030€0.005099€116,296€460,420
Sep 3, 2026Sep 4, 2026€0.004699€0.005465€0.004692€0.005416€143,728€445,967
Sep 2, 2026Sep 3, 2026€0.004977€0.005046€0.004692€0.004711€154,976€428,017
Sep 1, 2026Sep 2, 2026€0.004864€0.005031€0.004705€0.004992€125,741€433,032
Aug 31, 2026Sep 1, 2026€0.004370€0.004894€0.004210€0.004863€113,788€401,426
Aug 30, 2026Aug 31, 2026€0.004431€0.004924€0.004333€0.004379€147,433€398,460
Aug 29, 2026Aug 30, 2026€0.003848€0.004983€0.003821€0.004431€100,044€368,211
Aug 28, 2026Aug 29, 2026€0.004128€0.004188€0.003791€0.003850€88,230€359,925
Aug 27, 2026Aug 28, 2026€0.004494€0.004650€0.004107€0.004139€100,348€382,662
Aug 26, 2026Aug 27, 2026€0.004263€0.004535€0.004017€0.004494€188,147€383,056
Aug 25, 2026Aug 26, 2026€0.004240€0.005721€0.004028€0.004263€232,572€405,489
Aug 24, 2026Aug 25, 2026€0.003352€0.004300€0.003279€0.004255€137,979€325,840
Aug 23, 2026Aug 24, 2026€0.003542€0.003623€0.003351€0.003352€108,272€306,167
Aug 22, 2026Aug 23, 2026€0.003685€0.003717€0.003483€0.003560€108,546€319,513
Aug 21, 2026Aug 22, 2026€0.003833€0.003925€0.003598€0.003689€186,600€332,197
Aug 20, 2026Aug 21, 2026€0.004079€0.004517€0.003859€0.003859€199,330€360,315
Aug 19, 2026Aug 20, 2026€0.004979€0.005349€0.003918€0.004079€389,971€397,396
Aug 18, 2026Aug 19, 2026€0.002556€0.005821€0.002508€0.005027€377,970€366,814
Aug 17, 2026Aug 18, 2026€0.001863€0.002795€0.001846€0.002494€127,755€178,547
Aug 16, 2026Aug 17, 2026€0.001850€0.002093€0.001725€0.001863€116,899€160,681
Aug 15, 2026Aug 16, 2026€0.001760€0.001868€0.001699€0.001854€110,229€158,146
Aug 14, 2026Aug 15, 2026€0.001708€0.001829€0.001601€0.001774€176,280€152,434

Obtenha uma visão geral completa do histórico de preço de Fluence com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Fluence — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Fluence, bem como o volume histórico de negociação de FLT e a capitalização de mercado.

Acompanhe o histórico de Fluence em sua totalidade, desde o preço inicial de Fluence até os dados de preço mais recentes de FLT. Nossa ferramenta de histórico de preço de FLT permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel