Imagem de FLT
FLTFluence
€0.004056
1.02%
1D

Histórico de Preços de Fluence (FLT)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 14, 2026Sep 15, 2026€0.004035€0.004283€0.003996€0.004199€54,448€364,906
Sep 13, 2026Sep 14, 2026€0.004089€0.004089€0.003960€0.004035€61,870€356,547
Sep 12, 2026Sep 13, 2026€0.003749€0.004119€0.003728€0.004087€75,667€355,013
Sep 11, 2026Sep 12, 2026€0.004037€0.004300€0.003664€0.003783€66,473€357,984
Sep 10, 2026Sep 11, 2026€0.004201€0.004262€0.003909€0.004037€77,118€365,101
Sep 9, 2026Sep 10, 2026€0.004471€0.004471€0.003944€0.004201€113,104€370,879
Sep 8, 2026Sep 9, 2026€0.005171€0.005500€0.004246€0.004471€111,969€434,811
Sep 7, 2026Sep 8, 2026€0.005248€0.005351€0.004814€0.005171€100,899€447,078
Sep 6, 2026Sep 7, 2026€0.005265€0.005409€0.005140€0.005247€143,870€467,198
Sep 5, 2026Sep 6, 2026€0.005108€0.006002€0.005012€0.005318€194,591€471,048
Sep 4, 2026Sep 5, 2026€0.005415€0.005418€0.005029€0.005098€116,269€460,313
Sep 3, 2026Sep 4, 2026€0.004698€0.005464€0.004691€0.005415€143,695€445,864
Sep 2, 2026Sep 3, 2026€0.004976€0.005045€0.004691€0.004710€154,940€427,918
Sep 1, 2026Sep 2, 2026€0.004863€0.005030€0.004704€0.004991€125,712€432,932
Aug 31, 2026Sep 1, 2026€0.004369€0.004893€0.004209€0.004861€113,761€401,333
Aug 30, 2026Aug 31, 2026€0.004430€0.004923€0.004332€0.004378€147,399€398,368
Aug 29, 2026Aug 30, 2026€0.003847€0.004982€0.003820€0.004430€100,021€368,126
Aug 28, 2026Aug 29, 2026€0.004127€0.004187€0.003790€0.003849€88,210€359,842
Aug 27, 2026Aug 28, 2026€0.004493€0.004649€0.004106€0.004138€100,325€382,573
Aug 26, 2026Aug 27, 2026€0.004262€0.004534€0.004016€0.004493€188,103€382,968
Aug 25, 2026Aug 26, 2026€0.004239€0.005719€0.004027€0.004262€232,519€405,396
Aug 24, 2026Aug 25, 2026€0.003351€0.004299€0.003279€0.004254€137,947€325,765
Aug 23, 2026Aug 24, 2026€0.003542€0.003622€0.003350€0.003351€108,247€306,096
Aug 22, 2026Aug 23, 2026€0.003684€0.003716€0.003482€0.003559€108,521€319,439
Aug 21, 2026Aug 22, 2026€0.003832€0.003924€0.003597€0.003689€186,557€332,120
Aug 20, 2026Aug 21, 2026€0.004078€0.004516€0.003858€0.003858€199,284€360,232
Aug 19, 2026Aug 20, 2026€0.004978€0.005348€0.003917€0.004078€389,881€397,304
Aug 18, 2026Aug 19, 2026€0.002555€0.005820€0.002508€0.005026€377,883€366,729
Aug 17, 2026Aug 18, 2026€0.001863€0.002794€0.001845€0.002494€127,726€178,506
Aug 16, 2026Aug 17, 2026€0.001849€0.002093€0.001724€0.001863€116,873€160,643
Aug 15, 2026Aug 16, 2026€0.001760€0.001867€0.001699€0.001854€110,203€158,109

Obtenha uma visão geral completa do histórico de preço de Fluence com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Fluence — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Fluence, bem como o volume histórico de negociação de FLT e a capitalização de mercado.

Acompanhe o histórico de Fluence em sua totalidade, desde o preço inicial de Fluence até os dados de preço mais recentes de FLT. Nossa ferramenta de histórico de preço de FLT permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel