Imagem de FLOWEY
FLOWEYFlowey Troll
€0.0₅2435
0.11%
1D

Histórico de Preços de Flowey Troll (FLOWEY)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 20, 2026Sep 21, 2026€0.0₅2500€0.0₅2509€0.0₅2400€0.0₅2435€0.07638€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2239€0.0₅2530€0.0₅2239€0.0₅2496€0.1817€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2239€0.0₅2239€0.0₅2239€0.0₅2239€0.2194€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2239€0.0₅2239€0.0₅2239€0.0₅2239€0.2194€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2239€0.0₅2239€0.0₅2239€0.0₅2239€0.2194€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2239€0.0₅2239€0.0₅2239€0.0₅2239€0.2194€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2239€0.0₅2239€0.0₅2239€0.0₅2239€0.2194€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2239€0.0₅2239€0.0₅2239€0.0₅2239€0.2194€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2239€0.0₅2239€0.0₅2239€0.0₅2239€0.2194€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2200€0.0₅2297€0.0₅2168€0.0₅2239€0.2192€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2206€0.0₅2335€0.0₅2179€0.0₅2200€0.2219€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2368€0.0₅2378€0.0₅2158€0.0₅2206€0.6123€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2368€0.0₅2368€0.0₅2368€0.0₅2368€0.9904€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2411€0.0₅2411€0.0₅2314€0.0₅2368€0.7147€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2411€0.0₅2411€0.0₅2411€0.0₅2411€0.03340€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2411€0.0₅2411€0.0₅2411€0.0₅2411€0.03340€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2411€0.0₅2411€0.0₅2411€0.0₅2411€0.03340€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2411€0.0₅2411€0.0₅2411€0.0₅2411€0.03340€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2411€0.0₅2411€0.0₅2411€0.0₅2411€0.03340€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2411€0.0₅2411€0.0₅2411€0.0₅2411€0.03340€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2411€0.0₅2411€0.0₅2411€0.0₅2411€0.03340€0.00
Aug 30, 2026Aug 31, 2026€0.0₅1535€0.0₅2411€0.0₅1535€0.0₅2411€0.03320€0.00
Aug 29, 2026Aug 30, 2026€0.0₅1535€0.0₅1535€0.0₅1535€0.0₅1535€0.00€0.00
Aug 28, 2026Aug 29, 2026€0.0₅1535€0.0₅1535€0.0₅1535€0.0₅1535€0.00€0.00
Aug 27, 2026Aug 28, 2026€0.0₅1535€0.0₅1535€0.0₅1535€0.0₅1535€0.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₅1535€0.0₅1535€0.0₅1535€0.0₅1535€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₅1535€0.0₅1535€0.0₅1535€0.0₅1535€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₅1535€0.0₅1535€0.0₅1535€0.0₅1535€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.0₅1535€0.0₅1535€0.0₅1535€0.0₅1535€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.0₅1535€0.0₅1535€0.0₅1535€0.0₅1535€0.00€0.00
Aug 21, 2026Aug 22, 2026€0.0₅1535€0.0₅1535€0.0₅1535€0.0₅1535€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de Flowey Troll com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Flowey Troll — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Flowey Troll, bem como o volume histórico de negociação de FLOWEY e a capitalização de mercado.

Acompanhe o histórico de Flowey Troll em sua totalidade, desde o preço inicial de Flowey Troll até os dados de preço mais recentes de FLOWEY. Nossa ferramenta de histórico de preço de FLOWEY permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel