Imagem de FLOW402
FLOW402flow402x
€0.0₅2171
0.81%
1D

Histórico de Preços de flow402x (FLOW402)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 10, 2026Nov 11, 2026€0.0₅2171€0.0₅2171€0.0₅2171€0.0₅2171€0.07230€0.00
Nov 9, 2026Nov 10, 2026€0.0₅2171€0.0₅2171€0.0₅2171€0.0₅2171€0.07230€0.00
Nov 8, 2026Nov 9, 2026€0.0₅2171€0.0₅2171€0.0₅2171€0.0₅2171€0.07230€0.00
Nov 7, 2026Nov 8, 2026€0.0₅2171€0.0₅2171€0.0₅2171€0.0₅2171€0.07230€0.00
Nov 6, 2026Nov 7, 2026€0.0₅2161€0.0₅2213€0.0₅2145€0.0₅2171€0.08117€0.00
Nov 5, 2026Nov 6, 2026€0.0₅2930€0.0₅2930€0.0₅2128€0.0₅2161€0.06205€0.00
Nov 4, 2026Nov 5, 2026€0.0₅2930€0.0₅2930€0.0₅2930€0.0₅2930€0.00€0.00
Nov 3, 2026Nov 4, 2026€0.0₅2930€0.0₅2930€0.0₅2930€0.0₅2930€0.00€0.00
Nov 2, 2026Nov 3, 2026€0.0₅2930€0.0₅2930€0.0₅2930€0.0₅2930€0.00€0.00
Nov 1, 2026Nov 2, 2026€0.0₅2930€0.0₅2930€0.0₅2930€0.0₅2930€0.00€0.00
Oct 31, 2026Nov 1, 2026€0.0₅2930€0.0₅2930€0.0₅2930€0.0₅2930€0.00€0.00
Oct 30, 2026Oct 31, 2026€0.0₅2930€0.0₅2930€0.0₅2930€0.0₅2930€0.00€0.00
Oct 29, 2026Oct 30, 2026€0.0₅2930€0.0₅2930€0.0₅2930€0.0₅2930€0.00€0.00
Oct 28, 2026Oct 29, 2026€0.0₅2930€0.0₅2930€0.0₅2930€0.0₅2930€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₅2930€0.0₅2930€0.0₅2930€0.0₅2930€0.00€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2930€0.0₅2930€0.0₅2930€0.0₅2930€0.00€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2930€0.0₅2930€0.0₅2930€0.0₅2930€0.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2930€0.0₅2930€0.0₅2930€0.0₅2930€0.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2930€0.0₅2930€0.0₅2930€0.0₅2930€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2930€0.0₅2930€0.0₅2930€0.0₅2930€0.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2930€0.0₅2930€0.0₅2930€0.0₅2930€0.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2930€0.0₅2930€0.0₅2930€0.0₅2930€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2930€0.0₅2930€0.0₅2930€0.0₅2930€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2930€0.0₅2930€0.0₅2930€0.0₅2930€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2930€0.0₅2930€0.0₅2930€0.0₅2930€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2930€0.0₅2930€0.0₅2930€0.0₅2930€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2930€0.0₅2930€0.0₅2930€0.0₅2930€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2930€0.0₅2930€0.0₅2930€0.0₅2930€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2930€0.0₅2930€0.0₅2930€0.0₅2930€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2930€0.0₅2930€0.0₅2930€0.0₅2930€20.35€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2930€0.0₅2930€0.0₅2930€0.0₅2930€20.35€0.00

Obtenha uma visão geral completa do histórico de preço de flow402x com nossa página de dados históricos de preço. Acesse todo o histórico de valor de flow402x — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de flow402x, bem como o volume histórico de negociação de FLOW402 e a capitalização de mercado.

Acompanhe o histórico de flow402x em sua totalidade, desde o preço inicial de flow402x até os dados de preço mais recentes de FLOW402. Nossa ferramenta de histórico de preço de FLOW402 permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel