Imagem de FLOOF
FLOOFFLOOF
€0.0₇5502
0.73%
1D

Histórico de Preços de FLOOF (FLOOF)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 1, 2026Oct 2, 2026€0.0₇5502€0.0₇5502€0.0₇5502€0.0₇5502€0.7037€0.00
Sep 30, 2026Oct 1, 2026€0.0₇5502€0.0₇5502€0.0₇5502€0.0₇5502€0.7037€0.00
Sep 29, 2026Sep 30, 2026€0.0₇5502€0.0₇5502€0.0₇5502€0.0₇5502€0.7037€0.00
Sep 28, 2026Sep 29, 2026€0.0₇5502€0.0₇5502€0.0₇5502€0.0₇5502€0.7037€0.00
Sep 27, 2026Sep 28, 2026€0.0₇5502€0.0₇5502€0.0₇5502€0.0₇5502€0.7037€0.00
Sep 26, 2026Sep 27, 2026€0.0₇5502€0.0₇5502€0.0₇5502€0.0₇5502€0.7277€0.00
Sep 25, 2026Sep 26, 2026€0.0₇5522€0.0₇5522€0.0₇5502€0.0₇5502€1.67€0.00
Sep 24, 2026Sep 25, 2026€0.0₇5493€0.0₇5522€0.0₇5493€0.0₇5522€1.01€0.00
Sep 23, 2026Sep 24, 2026€0.0₇5415€0.0₇5493€0.0₇5415€0.0₇5493€1.61€0.00
Sep 22, 2026Sep 23, 2026€0.0₇5415€0.0₇5415€0.0₇5415€0.0₇5415€0.07653€0.00
Sep 21, 2026Sep 22, 2026€0.0₇5415€0.0₇5415€0.0₇5415€0.0₇5415€0.07653€0.00
Sep 20, 2026Sep 21, 2026€0.0₇5414€0.0₇5415€0.0₇5414€0.0₇5415€0.08399€0.00
Sep 19, 2026Sep 20, 2026€0.0₇5440€0.0₇5440€0.0₇5414€0.0₇5414€3.50€0.00
Sep 18, 2026Sep 19, 2026€0.0₇5440€0.0₇5440€0.0₇5440€0.0₇5440€4.59€0.00
Sep 17, 2026Sep 18, 2026€0.0₇5440€0.0₇5440€0.0₇5440€0.0₇5440€4.59€0.00
Sep 16, 2026Sep 17, 2026€0.0₇5440€0.0₇5440€0.0₇5440€0.0₇5440€4.59€0.00
Sep 15, 2026Sep 16, 2026€0.0₇5440€0.0₇5440€0.0₇5440€0.0₇5440€4.59€0.00
Sep 14, 2026Sep 15, 2026€0.0₇5440€0.0₇5440€0.0₇5440€0.0₇5440€4.59€0.00
Sep 13, 2026Sep 14, 2026€0.0₇5440€0.0₇5440€0.0₇5440€0.0₇5440€4.59€0.00
Sep 12, 2026Sep 13, 2026€0.0₇5440€0.0₇5440€0.0₇5440€0.0₇5440€4.59€0.00
Sep 11, 2026Sep 12, 2026€0.0₇5440€0.0₇5440€0.0₇5440€0.0₇5440€4.59€0.00
Sep 10, 2026Sep 11, 2026€0.0₇5440€0.0₇5440€0.0₇5440€0.0₇5440€4.59€0.00
Sep 9, 2026Sep 10, 2026€0.0₇5440€0.0₇5440€0.0₇5440€0.0₇5440€4.59€0.00
Sep 8, 2026Sep 9, 2026€0.0₇5437€0.0₇5440€0.0₇5437€0.0₇5440€2.68€0.00
Sep 7, 2026Sep 8, 2026€0.0₇5437€0.0₇5437€0.0₇5437€0.0₇5437€0.01776€0.00
Sep 6, 2026Sep 7, 2026€0.0₇5437€0.0₇5437€0.0₇5437€0.0₇5437€0.01776€0.00
Sep 5, 2026Sep 6, 2026€0.0₇5437€0.0₇5437€0.0₇5437€0.0₇5437€0.01776€0.00
Sep 4, 2026Sep 5, 2026€0.0₇5429€0.0₇5438€0.0₇5429€0.0₇5437€0.01184€0.00
Sep 3, 2026Sep 4, 2026€0.0₇5429€0.0₇5429€0.0₇5429€0.0₇5429€0.0₅1777€0.00
Sep 2, 2026Sep 3, 2026€0.0₇5429€0.0₇5430€0.0₇5429€0.0₇5429€0.0₅1777€0.00

Obtenha uma visão geral completa do histórico de preço de FLOOF com nossa página de dados históricos de preço. Acesse todo o histórico de valor de FLOOF — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de FLOOF, bem como o volume histórico de negociação de FLOOF e a capitalização de mercado.

Acompanhe o histórico de FLOOF em sua totalidade, desde o preço inicial de FLOOF até os dados de preço mais recentes de FLOOF. Nossa ferramenta de histórico de preço de FLOOF permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel