Imagem de Flōki
FlōkiFlōki
€0.0₁₅2539
0.39%
1D

Histórico de Preços de Flōki (Flōki)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 16, 2026Sep 17, 2026€0.0₁₅2539€0.0₁₅2539€0.0₁₅2539€0.0₁₅2539€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₅2539€0.0₁₅2539€0.0₁₅2539€0.0₁₅2539€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₅2539€0.0₁₅2539€0.0₁₅2539€0.0₁₅2539€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₅2539€0.0₁₅2539€0.0₁₅2539€0.0₁₅2539€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₅2539€0.0₁₅2539€0.0₁₅2539€0.0₁₅2539€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₅2539€0.0₁₅2539€0.0₁₅2539€0.0₁₅2539€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₅2539€0.0₁₅2539€0.0₁₅2539€0.0₁₅2539€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₅2539€0.0₁₅2539€0.0₁₅2539€0.0₁₅2539€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₅2539€0.0₁₅2539€0.0₁₅2539€0.0₁₅2539€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₅2539€0.0₁₅2539€0.0₁₅2539€0.0₁₅2539€0.8489€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₅2539€0.0₁₅2539€0.0₁₅2539€0.0₁₅2539€0.8489€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₅2539€0.0₁₅2539€0.0₁₅2539€0.0₁₅2539€0.8489€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₅2539€0.0₁₅2539€0.0₁₅2539€0.0₁₅2539€0.8489€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₅2539€0.0₁₅2539€0.0₁₅2539€0.0₁₅2539€0.8489€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₅2539€0.0₁₅2539€0.0₁₅2539€0.0₁₅2539€0.8489€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₅2539€0.0₁₅2539€0.0₁₅2539€0.0₁₅2539€0.8489€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₅2539€0.0₁₅2539€0.0₁₅2539€0.0₁₅2539€0.8489€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₅2539€0.0₁₅2539€0.0₁₅2539€0.0₁₅2539€0.8489€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₅2539€0.0₁₅2539€0.0₁₅2539€0.0₁₅2539€0.8489€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₅2539€0.0₁₅2539€0.0₁₅2539€0.0₁₅2539€0.8489€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₅2539€0.0₁₅2539€0.0₁₅2539€0.0₁₅2539€0.8489€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₅2539€0.0₁₅2539€0.0₁₅2539€0.0₁₅2539€0.8489€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₅2539€0.0₁₅2539€0.0₁₅2539€0.0₁₅2539€0.8489€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₅2546€0.0₁₅2548€0.0₁₅2524€0.0₁₅2539€0.8482€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₅3166€0.0₁₅3181€0.0₁₅2506€0.0₁₅2546€2.07€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₅3837€0.0₁₅3837€0.0₁₅3160€0.0₁₅3164€2.31€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₅3837€0.0₁₅3837€0.0₁₅3837€0.0₁₅3837€0.00€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₅3837€0.0₁₅3837€0.0₁₅3837€0.0₁₅3837€0.00€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₅3837€0.0₁₅3837€0.0₁₅3837€0.0₁₅3837€0.00€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₅3837€0.0₁₅3837€0.0₁₅3837€0.0₁₅3837€0.00€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₅3837€0.0₁₅3837€0.0₁₅3837€0.0₁₅3837€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de Flōki com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Flōki — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Flōki, bem como o volume histórico de negociação de Flōki e a capitalização de mercado.

Acompanhe o histórico de Flōki em sua totalidade, desde o preço inicial de Flōki até os dados de preço mais recentes de Flōki. Nossa ferramenta de histórico de preço de Flōki permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel