Imagem de FLIPCOIN
FLIPCOINFlip Coin
€0.0₅4152
0.22%
1D

Histórico de Preços de Flip Coin (FLIPCOIN)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 31, 2026Nov 1, 2026€0.0₅4152€0.0₅4152€0.0₅4152€0.0₅4152€2.22€0.00
Oct 30, 2026Oct 31, 2026€0.0₅4152€0.0₅4152€0.0₅4152€0.0₅4152€2.22€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4152€0.0₅4152€0.0₅4152€0.0₅4152€2.22€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4152€0.0₅4152€0.0₅4152€0.0₅4152€2.22€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4164€0.0₅4183€0.0₅4090€0.0₅4152€2.21€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4200€0.0₅4284€0.0₅4136€0.0₅4163€25.92€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4370€0.0₅4370€0.0₅4195€0.0₅4200€8.88€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4370€0.0₅4370€0.0₅4370€0.0₅4370€0.3622€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4370€0.0₅4370€0.0₅4370€0.0₅4370€0.3622€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4370€0.0₅4370€0.0₅4370€0.0₅4370€0.3622€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4370€0.0₅4370€0.0₅4370€0.0₅4370€0.3622€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4400€0.0₅4404€0.0₅4365€0.0₅4370€0.3623€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4499€0.0₅4499€0.0₅4375€0.0₅4406€0.1674€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4499€0.0₅4499€0.0₅4499€0.0₅4499€0.1452€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4499€0.0₅4499€0.0₅4499€0.0₅4499€0.1452€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4499€0.0₅4499€0.0₅4499€0.0₅4499€0.1452€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4499€0.0₅4499€0.0₅4499€0.0₅4499€0.1452€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4640€0.0₅4640€0.0₅4498€0.0₅4499€0.1309€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4640€0.0₅4640€0.0₅4640€0.0₅4640€0.1039€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4640€0.0₅4640€0.0₅4640€0.0₅4640€0.1039€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4640€0.0₅4640€0.0₅4640€0.0₅4640€0.1039€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4640€0.0₅4640€0.0₅4640€0.0₅4640€0.1039€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4626€0.0₅4648€0.0₅4619€0.0₅4640€0.1039€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4878€0.0₅4961€0.0₅4466€0.0₅4621€0.2197€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5143€0.0₅5143€0.0₅4785€0.0₅4878€0.4515€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5143€0.0₅5143€0.0₅5143€0.0₅5143€0.01410€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5143€0.0₅5143€0.0₅5143€0.0₅5143€0.01410€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5143€0.0₅5143€0.0₅5143€0.0₅5143€0.01410€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5143€0.0₅5143€0.0₅5143€0.0₅5143€0.01410€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5143€0.0₅5143€0.0₅5143€0.0₅5143€0.01410€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5143€0.0₅5143€0.0₅5143€0.0₅5143€0.01410€0.00

Obtenha uma visão geral completa do histórico de preço de Flip Coin com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Flip Coin — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Flip Coin, bem como o volume histórico de negociação de FLIPCOIN e a capitalização de mercado.

Acompanhe o histórico de Flip Coin em sua totalidade, desde o preço inicial de Flip Coin até os dados de preço mais recentes de FLIPCOIN. Nossa ferramenta de histórico de preço de FLIPCOIN permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel