Imagem de FLIPCOIN
FLIPCOINFlip Coin
€0.0₅4291
0.30%
1D

Histórico de Preços de Flip Coin (FLIPCOIN)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 21, 2026Sep 22, 2026€0.0₅4291€0.0₅4291€0.0₅4291€0.0₅4291€0.01212€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4291€0.0₅4291€0.0₅4291€0.0₅4291€0.01212€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4291€0.0₅4291€0.0₅4291€0.0₅4291€0.01212€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4291€0.0₅4291€0.0₅4291€0.0₅4291€0.01212€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4291€0.0₅4291€0.0₅4291€0.0₅4291€0.01212€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4291€0.0₅4291€0.0₅4291€0.0₅4291€0.01212€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4291€0.0₅4291€0.0₅4291€0.0₅4291€0.01212€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4291€0.0₅4291€0.0₅4291€0.0₅4291€0.01212€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4291€0.0₅4291€0.0₅4291€0.0₅4291€0.01212€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4291€0.0₅4291€0.0₅4291€0.0₅4291€0.01212€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4291€0.0₅4291€0.0₅4291€0.0₅4291€0.01212€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4291€0.0₅4291€0.0₅4291€0.0₅4291€0.01212€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4291€0.0₅4291€0.0₅4291€0.0₅4291€0.01212€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4291€0.0₅4291€0.0₅4291€0.0₅4291€0.01212€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4291€0.0₅4291€0.0₅4291€0.0₅4291€0.01212€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4291€0.0₅4291€0.0₅4291€0.0₅4291€0.01212€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4291€0.0₅4291€0.0₅4291€0.0₅4291€0.01212€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4291€0.0₅4291€0.0₅4291€0.0₅4291€0.01212€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4291€0.0₅4291€0.0₅4291€0.0₅4291€0.01212€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4291€0.0₅4291€0.0₅4291€0.0₅4291€0.01212€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4291€0.0₅4291€0.0₅4291€0.0₅4291€0.01212€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4046€0.0₅4363€0.0₅4046€0.0₅4291€0.01951€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4046€0.0₅4046€0.0₅4046€0.0₅4046€0.03890€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4046€0.0₅4046€0.0₅4046€0.0₅4046€0.03890€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4046€0.0₅4046€0.0₅4046€0.0₅4046€0.03890€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4046€0.0₅4046€0.0₅4046€0.0₅4046€0.03890€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4046€0.0₅4046€0.0₅4046€0.0₅4046€0.03890€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4032€0.0₅4234€0.0₅4032€0.0₅4046€0.03475€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3972€0.0₅4072€0.0₅3844€0.0₅4035€2.07€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3972€0.0₅3972€0.0₅3972€0.0₅3972€3.22€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3129€0.0₅3987€0.0₅3129€0.0₅3972€2.61€0.00

Obtenha uma visão geral completa do histórico de preço de Flip Coin com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Flip Coin — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Flip Coin, bem como o volume histórico de negociação de FLIPCOIN e a capitalização de mercado.

Acompanhe o histórico de Flip Coin em sua totalidade, desde o preço inicial de Flip Coin até os dados de preço mais recentes de FLIPCOIN. Nossa ferramenta de histórico de preço de FLIPCOIN permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel