Imagem de FKR
FKRFlicker
€0.0₈3888
-0.04%
1D

Histórico de Preços de Flicker (FKR)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 11, 2026Oct 12, 2026€0.0₈3888€0.0₈3888€0.0₈3888€0.0₈3888€0.00001323€0.00
Oct 10, 2026Oct 11, 2026€0.0₈3439€0.0₈3895€0.0₈3439€0.0₈3888€0.00001128€0.00
Oct 9, 2026Oct 10, 2026€0.0₈3439€0.0₈3439€0.0₈3439€0.0₈3439€0.0₅3948€0.00
Oct 8, 2026Oct 9, 2026€0.0₈3439€0.0₈3439€0.0₈3439€0.0₈3439€0.0₅3948€0.00
Oct 7, 2026Oct 8, 2026€0.0₈3439€0.0₈3439€0.0₈3439€0.0₈3439€0.0₅3948€0.00
Oct 6, 2026Oct 7, 2026€0.0₈3439€0.0₈3439€0.0₈3439€0.0₈3439€0.0₅3948€0.00
Oct 5, 2026Oct 6, 2026€0.0₈3439€0.0₈3439€0.0₈3439€0.0₈3439€0.0₅3948€0.00
Oct 4, 2026Oct 5, 2026€0.0₈3439€0.0₈3439€0.0₈3439€0.0₈3439€0.0₅3948€0.00
Oct 3, 2026Oct 4, 2026€0.0₈3439€0.0₈3439€0.0₈3439€0.0₈3439€0.0₅3948€0.00
Oct 2, 2026Oct 3, 2026€0.0₈3439€0.0₈3439€0.0₈3439€0.0₈3439€0.0₅3948€0.00
Oct 1, 2026Oct 2, 2026€0.0₈3439€0.0₈3439€0.0₈3439€0.0₈3439€0.0₅3948€0.00
Sep 30, 2026Oct 1, 2026€0.0₈3439€0.0₈3439€0.0₈3439€0.0₈3439€0.0₅3948€0.00
Sep 29, 2026Sep 30, 2026€0.0₈3439€0.0₈3439€0.0₈3439€0.0₈3439€0.0₅3948€0.00
Sep 28, 2026Sep 29, 2026€0.0₈3439€0.0₈3439€0.0₈3439€0.0₈3439€0.0₅3948€0.00
Sep 27, 2026Sep 28, 2026€0.0₈3439€0.0₈3439€0.0₈3439€0.0₈3439€0.0₅3948€0.00
Sep 26, 2026Sep 27, 2026€0.0₈3439€0.0₈3439€0.0₈3439€0.0₈3439€0.0₅3948€0.00
Sep 25, 2026Sep 26, 2026€0.0₈3439€0.0₈3439€0.0₈3439€0.0₈3439€0.0₅3948€0.00
Sep 24, 2026Sep 25, 2026€0.0₈3439€0.0₈3439€0.0₈3439€0.0₈3439€0.0₅3948€0.00
Sep 23, 2026Sep 24, 2026€0.0₈3439€0.0₈3439€0.0₈3439€0.0₈3439€0.0₅3948€0.00
Sep 22, 2026Sep 23, 2026€0.0₈3439€0.0₈3439€0.0₈3439€0.0₈3439€0.0₅3948€0.00
Sep 21, 2026Sep 22, 2026€0.0₈3439€0.0₈3439€0.0₈3439€0.0₈3439€0.0₅3948€0.00
Sep 20, 2026Sep 21, 2026€0.0₈3439€0.0₈3439€0.0₈3439€0.0₈3439€0.0₅3948€0.00
Sep 19, 2026Sep 20, 2026€0.0₈3439€0.0₈3439€0.0₈3439€0.0₈3439€0.0₅3948€0.00
Sep 18, 2026Sep 19, 2026€0.0₈3439€0.0₈3439€0.0₈3439€0.0₈3439€0.0₅3948€0.00
Sep 17, 2026Sep 18, 2026€0.0₈3439€0.0₈3439€0.0₈3439€0.0₈3439€0.0₅3948€0.00
Sep 16, 2026Sep 17, 2026€0.0₈3439€0.0₈3439€0.0₈3439€0.0₈3439€0.0₅3948€0.00
Sep 15, 2026Sep 16, 2026€0.0₈3439€0.0₈3439€0.0₈3439€0.0₈3439€0.0₅3948€0.00
Sep 14, 2026Sep 15, 2026€0.0₈3439€0.0₈3439€0.0₈3439€0.0₈3439€0.0₅3948€0.00
Sep 13, 2026Sep 14, 2026€0.0₈3439€0.0₈3439€0.0₈3439€0.0₈3439€0.0₅3948€0.00
Sep 12, 2026Sep 13, 2026€0.0₈3439€0.0₈3439€0.0₈3439€0.0₈3439€0.0₅3948€0.00

Obtenha uma visão geral completa do histórico de preço de Flicker com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Flicker — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Flicker, bem como o volume histórico de negociação de FKR e a capitalização de mercado.

Acompanhe o histórico de Flicker em sua totalidade, desde o preço inicial de Flicker até os dados de preço mais recentes de FKR. Nossa ferramenta de histórico de preço de FKR permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel