Imagem de FLAPPY
FLAPPYFlappy
€0.0₇9589
-0.52%
1D

Histórico de Preços de Flappy (FLAPPY)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 29, 2026Oct 30, 2026€0.0₇9589€0.0₇9589€0.0₇9589€0.0₇9589€4.25€0.00
Oct 28, 2026Oct 29, 2026€0.0₇9589€0.0₇9589€0.0₇9589€0.0₇9589€4.25€0.00
Oct 27, 2026Oct 28, 2026€0.0₇9589€0.0₇9589€0.0₇9589€0.0₇9589€4.25€0.00
Oct 26, 2026Oct 27, 2026€0.0₇9589€0.0₇9589€0.0₇9589€0.0₇9589€4.25€0.00
Oct 25, 2026Oct 26, 2026€0.0₇9589€0.0₇9589€0.0₇9589€0.0₇9589€4.25€0.00
Oct 24, 2026Oct 25, 2026€0.0₇9606€0.0₇9612€0.0₇9589€0.0₇9589€4.25€0.00
Oct 23, 2026Oct 24, 2026€0.0₇9635€0.0₇9701€0.0₇9601€0.0₇9606€4.28€0.00
Oct 22, 2026Oct 23, 2026€0.0₇9784€0.0₇9822€0.0₇9585€0.0₇9633€27.91€0.00
Oct 21, 2026Oct 22, 2026€0.0₇9784€0.0₇9784€0.0₇9784€0.0₇9784€86.26€0.00
Oct 20, 2026Oct 21, 2026€0.0₇9784€0.0₇9784€0.0₇9784€0.0₇9784€86.26€0.00
Oct 19, 2026Oct 20, 2026€0.0₇9784€0.0₇9784€0.0₇9784€0.0₇9784€86.26€0.00
Oct 18, 2026Oct 19, 2026€0.0₇9784€0.0₇9784€0.0₇9784€0.0₇9784€86.26€0.00
Oct 17, 2026Oct 18, 2026€0.0₇9784€0.0₇9784€0.0₇9784€0.0₇9784€86.26€0.00
Oct 16, 2026Oct 17, 2026€0.0₇9892€0.0₇9970€0.0₇9778€0.0₇9784€88.77€0.00
Oct 15, 2026Oct 16, 2026€0.0₆1124€0.0₆1124€0.0₇9793€0.0₇9892€14.78€0.00
Oct 14, 2026Oct 15, 2026€0.0₆1124€0.0₆1124€0.0₆1124€0.0₆1124€11.13€0.00
Oct 13, 2026Oct 14, 2026€0.0₆1124€0.0₆1124€0.0₆1124€0.0₆1124€11.13€0.00
Oct 12, 2026Oct 13, 2026€0.0₆1124€0.0₆1124€0.0₆1124€0.0₆1124€11.13€0.00
Oct 11, 2026Oct 12, 2026€0.0₆1124€0.0₆1124€0.0₆1124€0.0₆1124€11.13€0.00
Oct 10, 2026Oct 11, 2026€0.0₆1124€0.0₆1124€0.0₆1124€0.0₆1124€11.13€0.00
Oct 9, 2026Oct 10, 2026€0.0₆1124€0.0₆1124€0.0₆1124€0.0₆1124€11.13€0.00
Oct 8, 2026Oct 9, 2026€0.0₆1124€0.0₆1124€0.0₆1124€0.0₆1124€11.13€0.00
Oct 7, 2026Oct 8, 2026€0.0₆1124€0.0₆1124€0.0₆1124€0.0₆1124€11.13€0.00
Oct 6, 2026Oct 7, 2026€0.0₆1124€0.0₆1124€0.0₆1124€0.0₆1124€11.13€0.00
Oct 5, 2026Oct 6, 2026€0.0₆1120€0.0₆1124€0.0₆1119€0.0₆1124€11.13€0.00
Oct 4, 2026Oct 5, 2026€0.0₆1111€0.0₆1122€0.0₆1111€0.0₆1120€15.46€0.00
Oct 3, 2026Oct 4, 2026€0.0₆1111€0.0₆1111€0.0₆1111€0.0₆1111€23.17€0.00
Oct 2, 2026Oct 3, 2026€0.0₆1111€0.0₆1111€0.0₆1111€0.0₆1111€23.17€0.00
Oct 1, 2026Oct 2, 2026€0.0₆1109€0.0₆1118€0.0₆1105€0.0₆1111€90.11€0.00
Sep 30, 2026Oct 1, 2026€0.0₆1119€0.0₆1144€0.0₆1107€0.0₆1109€64.07€0.00

Obtenha uma visão geral completa do histórico de preço de Flappy com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Flappy — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Flappy, bem como o volume histórico de negociação de FLAPPY e a capitalização de mercado.

Acompanhe o histórico de Flappy em sua totalidade, desde o preço inicial de Flappy até os dados de preço mais recentes de FLAPPY. Nossa ferramenta de histórico de preço de FLAPPY permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel