Imagem de MENGO
MENGOFlamengo Fan Token
€0.01392
-2.06%
1D

Histórico de Preços de Flamengo Fan Token (MENGO)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 31, 2026Nov 1, 2026€0.01418€0.01419€0.01370€0.01380€52,116€180,829
Oct 30, 2026Oct 31, 2026€0.01520€0.01520€0.01376€0.01418€54,210€187,153
Oct 29, 2026Oct 30, 2026€0.01537€0.01576€0.01514€0.01519€52,123€201,294
Oct 28, 2026Oct 29, 2026€0.01510€0.01553€0.01488€0.01537€51,904€198,580
Oct 27, 2026Oct 28, 2026€0.01565€0.01566€0.01496€0.01510€49,401€198,338
Oct 26, 2026Oct 27, 2026€0.01620€0.01624€0.01498€0.01565€50,257€206,537
Oct 25, 2026Oct 26, 2026€0.01615€0.01698€0.01615€0.01620€50,113€211,708
Oct 24, 2026Oct 25, 2026€0.01652€0.01661€0.01606€0.01615€52,534€212,964
Oct 23, 2026Oct 24, 2026€0.01676€0.01733€0.01623€0.01652€55,981€216,658
Oct 22, 2026Oct 23, 2026€0.01607€0.01733€0.01543€0.01699€59,362€216,493
Oct 21, 2026Oct 22, 2026€0.01571€0.01661€0.01570€0.01599€55,075€211,064
Oct 20, 2026Oct 21, 2026€0.01540€0.01601€0.01518€0.01571€53,936€201,939
Oct 19, 2026Oct 20, 2026€0.01537€0.01570€0.01519€0.01537€55,493€200,824
Oct 18, 2026Oct 19, 2026€0.01533€0.01542€0.01474€0.01526€51,858€197,660
Oct 17, 2026Oct 18, 2026€0.01555€0.01556€0.01526€0.01536€50,372€200,108
Oct 16, 2026Oct 17, 2026€0.01546€0.01564€0.01523€0.01555€51,344€201,245
Oct 15, 2026Oct 16, 2026€0.01614€0.01619€0.01527€0.01550€52,443€204,827
Oct 14, 2026Oct 15, 2026€0.01626€0.01669€0.01566€0.01615€51,923€210,660
Oct 13, 2026Oct 14, 2026€0.01670€0.01672€0.01617€0.01630€56,641€212,968
Oct 12, 2026Oct 13, 2026€0.01701€0.01739€0.01657€0.01669€78,259€220,657
Oct 11, 2026Oct 12, 2026€0.01681€0.01727€0.01657€0.01709€92,319€218,984
Oct 10, 2026Oct 11, 2026€0.01665€0.01778€0.01659€0.01681€262,144€218,867
Oct 9, 2026Oct 10, 2026€0.01703€0.01708€0.01626€0.01669€133,734€217,956
Oct 8, 2026Oct 9, 2026€0.01729€0.01730€0.01682€0.01701€62,986€222,120
Oct 7, 2026Oct 8, 2026€0.01811€0.01849€0.01712€0.01728€55,288€229,303
Oct 6, 2026Oct 7, 2026€0.01792€0.01883€0.01786€0.01811€53,486€236,622
Oct 5, 2026Oct 6, 2026€0.01778€0.01871€0.01778€0.01789€56,951€238,685
Oct 4, 2026Oct 5, 2026€0.01795€0.01842€0.01752€0.01778€53,383€232,959
Oct 3, 2026Oct 4, 2026€0.01842€0.01864€0.01786€0.01795€52,057€236,796
Oct 2, 2026Oct 3, 2026€0.01861€0.01889€0.01801€0.01844€51,305€241,126
Oct 1, 2026Oct 2, 2026€0.01809€0.01900€0.01771€0.01858€61,840€241,257

Obtenha uma visão geral completa do histórico de preço de Flamengo Fan Token com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Flamengo Fan Token — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Flamengo Fan Token, bem como o volume histórico de negociação de MENGO e a capitalização de mercado.

Acompanhe o histórico de Flamengo Fan Token em sua totalidade, desde o preço inicial de Flamengo Fan Token até os dados de preço mais recentes de MENGO. Nossa ferramenta de histórico de preço de MENGO permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel