Imagem de MENGO
MENGOFlamengo Fan Token
€0.01369
-0.26%
1D

Histórico de Preços de Flamengo Fan Token (MENGO)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 1, 2026Nov 2, 2026€0.01384€0.01400€0.01355€0.01363€51,961€179,250
Oct 31, 2026Nov 1, 2026€0.01419€0.01420€0.01371€0.01381€52,156€180,971
Oct 30, 2026Oct 31, 2026€0.01521€0.01521€0.01377€0.01419€54,252€187,300
Oct 29, 2026Oct 30, 2026€0.01538€0.01577€0.01515€0.01520€52,164€201,452
Oct 28, 2026Oct 29, 2026€0.01512€0.01555€0.01489€0.01538€51,944€198,735
Oct 27, 2026Oct 28, 2026€0.01567€0.01568€0.01497€0.01512€49,440€198,494
Oct 26, 2026Oct 27, 2026€0.01621€0.01625€0.01499€0.01567€50,297€206,699
Oct 25, 2026Oct 26, 2026€0.01617€0.01700€0.01616€0.01621€50,152€211,874
Oct 24, 2026Oct 25, 2026€0.01653€0.01663€0.01607€0.01617€52,575€213,131
Oct 23, 2026Oct 24, 2026€0.01677€0.01734€0.01624€0.01653€56,025€216,828
Oct 22, 2026Oct 23, 2026€0.01608€0.01734€0.01544€0.01700€59,409€216,663
Oct 21, 2026Oct 22, 2026€0.01573€0.01662€0.01572€0.01600€55,118€211,230
Oct 20, 2026Oct 21, 2026€0.01542€0.01602€0.01520€0.01573€53,978€202,097
Oct 19, 2026Oct 20, 2026€0.01538€0.01571€0.01520€0.01538€55,537€200,982
Oct 18, 2026Oct 19, 2026€0.01534€0.01543€0.01475€0.01527€51,898€197,815
Oct 17, 2026Oct 18, 2026€0.01556€0.01557€0.01527€0.01537€50,412€200,265
Oct 16, 2026Oct 17, 2026€0.01548€0.01566€0.01524€0.01556€51,384€201,403
Oct 15, 2026Oct 16, 2026€0.01615€0.01620€0.01528€0.01551€52,484€204,987
Oct 14, 2026Oct 15, 2026€0.01627€0.01670€0.01567€0.01616€51,964€210,825
Oct 13, 2026Oct 14, 2026€0.01672€0.01673€0.01618€0.01631€56,686€213,135
Oct 12, 2026Oct 13, 2026€0.01702€0.01741€0.01658€0.01671€78,321€220,830
Oct 11, 2026Oct 12, 2026€0.01682€0.01728€0.01658€0.01710€92,391€219,155
Oct 10, 2026Oct 11, 2026€0.01667€0.01780€0.01660€0.01682€262,350€219,039
Oct 9, 2026Oct 10, 2026€0.01704€0.01709€0.01627€0.01670€133,839€218,127
Oct 8, 2026Oct 9, 2026€0.01730€0.01731€0.01683€0.01702€63,035€222,294
Oct 7, 2026Oct 8, 2026€0.01812€0.01850€0.01714€0.01729€55,332€229,483
Oct 6, 2026Oct 7, 2026€0.01794€0.01885€0.01788€0.01812€53,528€236,807
Oct 5, 2026Oct 6, 2026€0.01780€0.01872€0.01780€0.01791€56,996€238,873
Oct 4, 2026Oct 5, 2026€0.01797€0.01843€0.01753€0.01780€53,425€233,142
Oct 3, 2026Oct 4, 2026€0.01843€0.01865€0.01787€0.01797€52,098€236,982
Oct 2, 2026Oct 3, 2026€0.01862€0.01891€0.01802€0.01845€51,345€241,316

Obtenha uma visão geral completa do histórico de preço de Flamengo Fan Token com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Flamengo Fan Token — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Flamengo Fan Token, bem como o volume histórico de negociação de MENGO e a capitalização de mercado.

Acompanhe o histórico de Flamengo Fan Token em sua totalidade, desde o preço inicial de Flamengo Fan Token até os dados de preço mais recentes de MENGO. Nossa ferramenta de histórico de preço de MENGO permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel