Imagem de FCT
FCTFirmaChain
€0.007010
-1.18%
1D

Histórico de Preços de FirmaChain (FCT)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 17, 2026Oct 18, 2026€0.007208€0.007208€0.006957€0.007005€173,539€8.84M
Oct 16, 2026Oct 17, 2026€0.007048€0.007489€0.007048€0.007208€644,656€9.14M
Oct 15, 2026Oct 16, 2026€0.007300€0.008039€0.006895€0.007048€1.58M€9.02M
Oct 14, 2026Oct 15, 2026€0.007730€0.007755€0.007289€0.007301€49,751€9.42M
Oct 13, 2026Oct 14, 2026€0.007830€0.007830€0.007637€0.007730€75,081€9.70M
Oct 12, 2026Oct 13, 2026€0.008293€0.008294€0.007777€0.007830€122,776€9.94M
Oct 11, 2026Oct 12, 2026€0.008020€0.008336€0.007922€0.008293€304,944€10.22M
Oct 10, 2026Oct 11, 2026€0.007478€0.008230€0.007452€0.008020€100,445€9.72M
Oct 9, 2026Oct 10, 2026€0.007401€0.007612€0.007310€0.007478€67,473€9.32M
Oct 8, 2026Oct 9, 2026€0.007736€0.007751€0.007311€0.007401€161,879€9.43M
Oct 7, 2026Oct 8, 2026€0.008118€0.008118€0.007424€0.007694€345,940€9.70M
Oct 6, 2026Oct 7, 2026€0.008691€0.009020€0.007926€0.008047€394,885€10.57M
Oct 5, 2026Oct 6, 2026€0.008720€0.008789€0.008527€0.008691€77,814€10.87M
Oct 4, 2026Oct 5, 2026€0.008612€0.008772€0.008430€0.008719€123,525€10.73M
Oct 3, 2026Oct 4, 2026€0.008644€0.008715€0.008469€0.008612€319,239€10.78M
Oct 2, 2026Oct 3, 2026€0.008832€0.009263€0.008538€0.008644€1.22M€10.92M
Oct 1, 2026Oct 2, 2026€0.008409€0.008942€0.008301€0.008835€648,191€10.60M
Sep 30, 2026Oct 1, 2026€0.008360€0.008578€0.008274€0.008339€203,222€10.49M
Sep 29, 2026Sep 30, 2026€0.008236€0.008360€0.007996€0.008360€611,885€10.24M
Sep 28, 2026Sep 29, 2026€0.008548€0.009054€0.007931€0.008236€1.20M€10.28M
Sep 27, 2026Sep 28, 2026€0.008527€0.008634€0.008415€0.008543€208,471€10.61M
Sep 26, 2026Sep 27, 2026€0.008536€0.008698€0.008445€0.008578€158,501€10.65M
Sep 25, 2026Sep 26, 2026€0.008409€0.008584€0.008325€0.008486€136,947€10.51M
Sep 24, 2026Sep 25, 2026€0.008269€0.008415€0.008193€0.008409€198,439€10.30M
Sep 23, 2026Sep 24, 2026€0.008271€0.008411€0.008149€0.008319€189,706€10.29M
Sep 22, 2026Sep 23, 2026€0.008276€0.008349€0.008057€0.008271€363,358€10.16M
Sep 21, 2026Sep 22, 2026€0.007833€0.008393€0.007833€0.008214€489,507€10.05M
Sep 20, 2026Sep 21, 2026€0.007930€0.008115€0.007778€0.007797€327,192€9.78M
Sep 19, 2026Sep 20, 2026€0.007553€0.008023€0.007403€0.007795€419,022€9.71M
Sep 18, 2026Sep 19, 2026€0.007076€0.007556€0.007002€0.007553€165,192€8.96M

Obtenha uma visão geral completa do histórico de preço de FirmaChain com nossa página de dados históricos de preço. Acesse todo o histórico de valor de FirmaChain — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de FirmaChain, bem como o volume histórico de negociação de FCT e a capitalização de mercado.

Acompanhe o histórico de FirmaChain em sua totalidade, desde o preço inicial de FirmaChain até os dados de preço mais recentes de FCT. Nossa ferramenta de histórico de preço de FCT permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel