Imagem de FCT
FCTFirmaChain
€0.007100
-4.92%
1D

Histórico de Preços de FirmaChain (FCT)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 14, 2026Oct 15, 2026€0.007742€0.007767€0.007300€0.007311€49,824€9.43M
Oct 13, 2026Oct 14, 2026€0.007841€0.007841€0.007648€0.007742€75,192€9.72M
Oct 12, 2026Oct 13, 2026€0.008305€0.008306€0.007789€0.007841€122,956€9.95M
Oct 11, 2026Oct 12, 2026€0.008032€0.008348€0.007934€0.008305€305,393€10.24M
Oct 10, 2026Oct 11, 2026€0.007489€0.008243€0.007463€0.008032€100,593€9.73M
Oct 9, 2026Oct 10, 2026€0.007411€0.007623€0.007320€0.007489€67,573€9.34M
Oct 8, 2026Oct 9, 2026€0.007747€0.007763€0.007322€0.007411€162,117€9.44M
Oct 7, 2026Oct 8, 2026€0.008130€0.008130€0.007435€0.007706€346,449€9.71M
Oct 6, 2026Oct 7, 2026€0.008704€0.009033€0.007938€0.008059€395,467€10.58M
Oct 5, 2026Oct 6, 2026€0.008732€0.008802€0.008539€0.008704€77,928€10.89M
Oct 4, 2026Oct 5, 2026€0.008625€0.008785€0.008443€0.008732€123,706€10.75M
Oct 3, 2026Oct 4, 2026€0.008656€0.008728€0.008482€0.008625€319,709€10.79M
Oct 2, 2026Oct 3, 2026€0.008845€0.009277€0.008550€0.008656€1.22M€10.93M
Oct 1, 2026Oct 2, 2026€0.008421€0.008955€0.008314€0.008848€649,146€10.61M
Sep 30, 2026Oct 1, 2026€0.008372€0.008590€0.008286€0.008352€203,522€10.50M
Sep 29, 2026Sep 30, 2026€0.008249€0.008372€0.008008€0.008372€612,786€10.26M
Sep 28, 2026Sep 29, 2026€0.008561€0.009067€0.007943€0.008249€1.20M€10.30M
Sep 27, 2026Sep 28, 2026€0.008539€0.008647€0.008428€0.008556€208,778€10.63M
Sep 26, 2026Sep 27, 2026€0.008549€0.008710€0.008457€0.008591€158,735€10.67M
Sep 25, 2026Sep 26, 2026€0.008421€0.008596€0.008337€0.008498€137,148€10.53M
Sep 24, 2026Sep 25, 2026€0.008281€0.008427€0.008205€0.008421€198,731€10.32M
Sep 23, 2026Sep 24, 2026€0.008283€0.008424€0.008161€0.008332€189,985€10.30M
Sep 22, 2026Sep 23, 2026€0.008288€0.008362€0.008069€0.008283€363,893€10.17M
Sep 21, 2026Sep 22, 2026€0.007845€0.008406€0.007845€0.008227€490,228€10.06M
Sep 20, 2026Sep 21, 2026€0.007942€0.008126€0.007790€0.007808€327,674€9.80M
Sep 19, 2026Sep 20, 2026€0.007565€0.008035€0.007414€0.007807€419,639€9.72M
Sep 18, 2026Sep 19, 2026€0.007086€0.007567€0.007012€0.007565€165,435€8.97M
Sep 17, 2026Sep 18, 2026€0.007248€0.007399€0.006967€0.007041€174,434€8.90M
Sep 16, 2026Sep 17, 2026€0.007748€0.007748€0.007154€0.007252€382,272€9.03M
Sep 15, 2026Sep 16, 2026€0.007962€0.008345€0.007674€0.007697€806,157€9.83M

Obtenha uma visão geral completa do histórico de preço de FirmaChain com nossa página de dados históricos de preço. Acesse todo o histórico de valor de FirmaChain — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de FirmaChain, bem como o volume histórico de negociação de FCT e a capitalização de mercado.

Acompanhe o histórico de FirmaChain em sua totalidade, desde o preço inicial de FirmaChain até os dados de preço mais recentes de FCT. Nossa ferramenta de histórico de preço de FCT permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel