Imagem de FCT
FCTFirmaChain
€0.007058
-8.13%
1D

Histórico de Preços de FirmaChain (FCT)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 15, 2026Sep 16, 2026€0.007769€0.008142€0.007488€0.007511€786,616€9.59M
Sep 14, 2026Sep 15, 2026€0.007928€0.007973€0.007300€0.007850€848,508€9.46M
Sep 13, 2026Sep 14, 2026€0.007083€0.007920€0.007045€0.007820€634,069€9.25M
Sep 12, 2026Sep 13, 2026€0.006793€0.007249€0.006784€0.007083€250,065€8.50M
Sep 11, 2026Sep 12, 2026€0.006716€0.007220€0.006704€0.006887€701,653€8.48M
Sep 10, 2026Sep 11, 2026€0.006839€0.006999€0.006667€0.006718€266,202€8.42M
Sep 9, 2026Sep 10, 2026€0.006715€0.006949€0.006675€0.006839€313,396€8.43M
Sep 8, 2026Sep 9, 2026€0.006379€0.006805€0.006369€0.006667€209,271€8.06M
Sep 7, 2026Sep 8, 2026€0.006385€0.006468€0.006324€0.006372€97,287€7.87M
Sep 6, 2026Sep 7, 2026€0.006320€0.006430€0.006279€0.006353€60,761€7.83M
Sep 5, 2026Sep 6, 2026€0.006296€0.006367€0.006280€0.006322€126,141€7.77M
Sep 4, 2026Sep 5, 2026€0.006395€0.006456€0.006257€0.006296€226,246€7.82M
Sep 3, 2026Sep 4, 2026€0.006438€0.006438€0.006213€0.006394€445,599€7.77M
Sep 2, 2026Sep 3, 2026€0.005969€0.006482€0.005969€0.006385€868,474€7.76M
Sep 1, 2026Sep 2, 2026€0.005951€0.006310€0.005900€0.006001€317,364€7.40M
Aug 31, 2026Sep 1, 2026€0.006017€0.006047€0.005868€0.005996€209,123€7.31M
Aug 30, 2026Aug 31, 2026€0.006027€0.006237€0.006017€0.006017€251,611€7.44M
Aug 29, 2026Aug 30, 2026€0.005971€0.006053€0.005895€0.006027€193,235€7.29M
Aug 28, 2026Aug 29, 2026€0.006094€0.006139€0.005885€0.005970€665,299€7.26M
Aug 27, 2026Aug 28, 2026€0.005763€0.006277€0.005763€0.006044€1.03M€7.31M
Aug 26, 2026Aug 27, 2026€0.005673€0.005789€0.005634€0.005763€145,986€6.96M
Aug 25, 2026Aug 26, 2026€0.005742€0.005803€0.005657€0.005660€95,367€7.01M
Aug 24, 2026Aug 25, 2026€0.005784€0.005900€0.005708€0.005744€263,733€7.02M
Aug 23, 2026Aug 24, 2026€0.005672€0.005848€0.005615€0.005784€952,890€6.96M
Aug 22, 2026Aug 23, 2026€0.005785€0.006351€0.005608€0.005653€751,800€7.06M
Aug 21, 2026Aug 22, 2026€0.005444€0.005845€0.005444€0.005785€251,121€6.89M
Aug 20, 2026Aug 21, 2026€0.005345€0.005587€0.005261€0.005423€101,145€6.55M
Aug 19, 2026Aug 20, 2026€0.005219€0.005351€0.005179€0.005345€49,713€6.40M
Aug 18, 2026Aug 19, 2026€0.005210€0.005244€0.005178€0.005219€61,995€6.35M
Aug 17, 2026Aug 18, 2026€0.005264€0.005264€0.005193€0.005194€66,978€6.37M
Aug 16, 2026Aug 17, 2026€0.005332€0.005338€0.005264€0.005266€56,876€6.45M

Obtenha uma visão geral completa do histórico de preço de FirmaChain com nossa página de dados históricos de preço. Acesse todo o histórico de valor de FirmaChain — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de FirmaChain, bem como o volume histórico de negociação de FCT e a capitalização de mercado.

Acompanhe o histórico de FirmaChain em sua totalidade, desde o preço inicial de FirmaChain até os dados de preço mais recentes de FCT. Nossa ferramenta de histórico de preço de FCT permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel