Imagem de FMT
FMTFinger Monkeys
€0.0₅3843
-0.49%
1D

Histórico de Preços de Finger Monkeys (FMT)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 14, 2026Oct 15, 2026€0.0₅3843€0.0₅3843€0.0₅3843€0.0₅3843€18.40€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3843€0.0₅3843€0.0₅3843€0.0₅3843€18.40€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3843€0.0₅3843€0.0₅3843€0.0₅3843€18.40€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3656€0.0₅3843€0.0₅3656€0.0₅3843€18.06€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3656€0.0₅3656€0.0₅3656€0.0₅3656€3.74€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3656€0.0₅3656€0.0₅3656€0.0₅3656€3.74€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3889€0.0₅3889€0.0₅3656€0.0₅3656€5.48€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3889€0.0₅3889€0.0₅3889€0.0₅3889€10.33€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3889€0.0₅3889€0.0₅3889€0.0₅3889€10.33€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3889€0.0₅3889€0.0₅3889€0.0₅3889€10.33€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3889€0.0₅3889€0.0₅3889€0.0₅3889€10.33€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3889€0.0₅3889€0.0₅3889€0.0₅3889€10.33€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3889€0.0₅3889€0.0₅3889€0.0₅3889€10.33€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3889€0.0₅3889€0.0₅3889€0.0₅3889€10.33€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3877€0.0₅3965€0.0₅3862€0.0₅3889€10.59€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4114€0.0₅4114€0.0₅3872€0.0₅3880€4.99€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4114€0.0₅4114€0.0₅4114€0.0₅4114€0.7529€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4114€0.0₅4114€0.0₅4114€0.0₅4114€0.7529€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4114€0.0₅4114€0.0₅4114€0.0₅4114€0.7529€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4114€0.0₅4114€0.0₅4114€0.0₅4114€0.7529€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4114€0.0₅4114€0.0₅4114€0.0₅4114€0.7529€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4114€0.0₅4114€0.0₅4114€0.0₅4114€0.7529€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4114€0.0₅4114€0.0₅4114€0.0₅4114€0.7529€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3681€0.0₅4119€0.0₅3681€0.0₅4114€0.2210€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3681€0.0₅3681€0.0₅3681€0.0₅3681€0.04390€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3681€0.0₅3681€0.0₅3681€0.0₅3681€0.04390€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3681€0.0₅3681€0.0₅3681€0.0₅3681€0.04390€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3681€0.0₅3681€0.0₅3681€0.0₅3681€0.04390€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3681€0.0₅3681€0.0₅3681€0.0₅3681€0.04390€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3681€0.0₅3681€0.0₅3681€0.0₅3681€0.04390€0.00

Obtenha uma visão geral completa do histórico de preço de Finger Monkeys com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Finger Monkeys — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Finger Monkeys, bem como o volume histórico de negociação de FMT e a capitalização de mercado.

Acompanhe o histórico de Finger Monkeys em sua totalidade, desde o preço inicial de Finger Monkeys até os dados de preço mais recentes de FMT. Nossa ferramenta de histórico de preço de FMT permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel