Imagem de FINE
FINEFINE
€0.0₅2520
0.38%
1D

Histórico de Preços de FINE (FINE)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 13, 2026Sep 14, 2026€0.0₅2520€0.0₅2520€0.0₅2520€0.0₅2520€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2520€0.0₅2520€0.0₅2520€0.0₅2520€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2520€0.0₅2520€0.0₅2520€0.0₅2520€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2520€0.0₅2520€0.0₅2520€0.0₅2520€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2520€0.0₅2520€0.0₅2520€0.0₅2520€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2520€0.0₅2520€0.0₅2520€0.0₅2520€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2520€0.0₅2520€0.0₅2520€0.0₅2520€0.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2520€0.0₅2520€0.0₅2520€0.0₅2520€0.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2520€0.0₅2520€0.0₅2520€0.0₅2520€0.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2520€0.0₅2520€0.0₅2520€0.0₅2520€0.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2520€0.0₅2520€0.0₅2520€0.0₅2520€0.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2520€0.0₅2520€0.0₅2520€0.0₅2520€0.00€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2520€0.0₅2520€0.0₅2520€0.0₅2520€0.00€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2520€0.0₅2520€0.0₅2520€0.0₅2520€0.00€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2520€0.0₅2520€0.0₅2520€0.0₅2520€0.00€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2520€0.0₅2520€0.0₅2520€0.0₅2520€0.00€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2520€0.0₅2520€0.0₅2520€0.0₅2520€0.00€0.00
Aug 27, 2026Aug 28, 2026€0.0₅2520€0.0₅2520€0.0₅2520€0.0₅2520€0.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₅2520€0.0₅2520€0.0₅2520€0.0₅2520€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2520€0.0₅2520€0.0₅2520€0.0₅2520€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₅2520€0.0₅2520€0.0₅2520€0.0₅2520€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.0₅2520€0.0₅2520€0.0₅2520€0.0₅2520€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.0₅2520€0.0₅2520€0.0₅2520€0.0₅2520€0.00€0.00
Aug 21, 2026Aug 22, 2026€0.0₅2520€0.0₅2520€0.0₅2520€0.0₅2520€0.00€0.00
Aug 20, 2026Aug 21, 2026€0.0₅2520€0.0₅2520€0.0₅2520€0.0₅2520€0.00€0.00
Aug 19, 2026Aug 20, 2026€0.0₅2520€0.0₅2520€0.0₅2520€0.0₅2520€0.00€0.00
Aug 18, 2026Aug 19, 2026€0.0₅2520€0.0₅2520€0.0₅2520€0.0₅2520€0.00€0.00
Aug 17, 2026Aug 18, 2026€0.0₅2520€0.0₅2520€0.0₅2520€0.0₅2520€0.00€0.00
Aug 16, 2026Aug 17, 2026€0.0₅2520€0.0₅2520€0.0₅2520€0.0₅2520€0.00€0.00
Aug 15, 2026Aug 16, 2026€0.0₅2520€0.0₅2520€0.0₅2520€0.0₅2520€0.00€0.00
Aug 14, 2026Aug 15, 2026€0.0₅2520€0.0₅2520€0.0₅2520€0.0₅2520€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de FINE com nossa página de dados históricos de preço. Acesse todo o histórico de valor de FINE — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de FINE, bem como o volume histórico de negociação de FINE e a capitalização de mercado.

Acompanhe o histórico de FINE em sua totalidade, desde o preço inicial de FINE até os dados de preço mais recentes de FINE. Nossa ferramenta de histórico de preço de FINE permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel