Imagem de FEY
FEYFeyorra
€0.004469
0.67%
1D

Histórico de Preços de Feyorra (FEY)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 18, 2026Oct 19, 2026€0.004424€0.004459€0.004389€0.004442€252.53€4.43M
Oct 17, 2026Oct 18, 2026€0.004472€0.004479€0.004424€0.004424€128.57€4.47M
Oct 16, 2026Oct 17, 2026€0.004610€0.004610€0.004471€0.004472€109.94€4.61M
Oct 15, 2026Oct 16, 2026€0.004610€0.004610€0.004610€0.004610€108.71€4.61M
Oct 14, 2026Oct 15, 2026€0.004609€0.004616€0.004606€0.004610€154.51€4.61M
Oct 13, 2026Oct 14, 2026€0.004561€0.004629€0.004536€0.004609€498.72€4.60M
Oct 12, 2026Oct 13, 2026€0.004569€0.004569€0.004555€0.004561€23.44€4.57M
Oct 11, 2026Oct 12, 2026€0.004569€0.004569€0.004569€0.004569€19.73€4.57M
Oct 10, 2026Oct 11, 2026€0.004575€0.004584€0.004569€0.004569€32.50€4.57M
Oct 9, 2026Oct 10, 2026€0.004890€0.004890€0.004522€0.004576€263.81€4.60M
Oct 8, 2026Oct 9, 2026€0.004890€0.004890€0.004890€0.004890€11.74€4.89M
Oct 7, 2026Oct 8, 2026€0.004890€0.004890€0.004890€0.004890€11.74€4.89M
Oct 6, 2026Oct 7, 2026€0.004860€0.004918€0.004860€0.004890€144.69€4.88M
Oct 5, 2026Oct 6, 2026€0.004860€0.004860€0.004860€0.004860€283.29€4.86M
Oct 4, 2026Oct 5, 2026€0.004860€0.004860€0.004860€0.004860€283.29€4.86M
Oct 3, 2026Oct 4, 2026€0.004850€0.004862€0.004844€0.004860€341.51€4.85M
Oct 2, 2026Oct 3, 2026€0.004895€0.004953€0.004815€0.004850€2,536.98€4.90M
Oct 1, 2026Oct 2, 2026€0.005284€0.005312€0.004885€0.004895€375.56€5.26M
Sep 30, 2026Oct 1, 2026€0.005264€0.005330€0.005253€0.005284€96.75€5.28M
Sep 29, 2026Sep 30, 2026€0.005279€0.005323€0.005260€0.005266€97.46€5.28M
Sep 28, 2026Sep 29, 2026€0.005279€0.005279€0.005279€0.005279€104.21€5.28M
Sep 27, 2026Sep 28, 2026€0.005279€0.005279€0.005279€0.005279€104.21€5.28M
Sep 26, 2026Sep 27, 2026€0.005290€0.005296€0.005249€0.005279€1,257.83€5.28M
Sep 25, 2026Sep 26, 2026€0.005101€0.005307€0.005101€0.005290€459.38€5.15M
Sep 24, 2026Sep 25, 2026€0.005101€0.005101€0.005101€0.005101€16.77€5.10M
Sep 23, 2026Sep 24, 2026€0.005135€0.005185€0.005093€0.005101€42.96€5.11M
Sep 22, 2026Sep 23, 2026€0.005071€0.005137€0.005071€0.005135€200.29€5.11M
Sep 21, 2026Sep 22, 2026€0.004907€0.005072€0.004906€0.005071€194.04€5.00M
Sep 20, 2026Sep 21, 2026€0.004904€0.004912€0.004865€0.004907€56.43€4.89M
Sep 19, 2026Sep 20, 2026€0.004893€0.004929€0.004872€0.004904€472.75€4.91M

Obtenha uma visão geral completa do histórico de preço de Feyorra com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Feyorra — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Feyorra, bem como o volume histórico de negociação de FEY e a capitalização de mercado.

Acompanhe o histórico de Feyorra em sua totalidade, desde o preço inicial de Feyorra até os dados de preço mais recentes de FEY. Nossa ferramenta de histórico de preço de FEY permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel