Imagem de FAIR
FAIRFaircaster
€0.0₅3205
0.40%
1D

Histórico de Preços de Faircaster (FAIR)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 30, 2026Oct 31, 2026€0.0₅3295€0.0₅3295€0.0₅3128€0.0₅3197€670.39€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3393€0.0₅3399€0.0₅3294€0.0₅3294€178.30€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3389€0.0₅3416€0.0₅3357€0.0₅3393€282.83€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3389€0.0₅3403€0.0₅3320€0.0₅3388€615.83€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3465€0.0₅6871€0.0₅3373€0.0₅3389€630.73€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3535€0.0₅3560€0.0₅3465€0.0₅3465€326.16€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3619€0.0₅3620€0.0₅3487€0.0₅3544€217.18€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3654€0.0₅3672€0.0₅3617€0.0₅3619€237.73€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3812€0.0₅3814€0.0₅3642€0.0₅3653€543.21€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3909€0.0₅3917€0.0₅3773€0.0₅3814€804.46€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3845€0.0₅3910€0.0₅3807€0.0₅3909€19.86€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3816€0.0₅3896€0.0₅3816€0.0₅3845€6.70€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3839€0.0₅7790€0.0₅3769€0.0₅3818€63.09€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3903€0.0₅3909€0.0₅3838€0.0₅3840€1,073.99€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4099€0.0₅4122€0.0₅3899€0.0₅3903€626.26€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4063€0.0₅4109€0.0₅3950€0.0₅4099€300.33€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4245€0.0₅4258€0.0₅4063€0.0₅4063€756.26€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4285€0.0₅4382€0.0₅4245€0.0₅4245€493.24€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4448€0.0₅4479€0.0₅4293€0.0₅4293€243.37€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4386€0.0₅4455€0.0₅4383€0.0₅4448€1,068.22€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4351€0.0₅4394€0.0₅4351€0.0₅4386€602.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4380€0.0₅4408€0.0₅4344€0.0₅4353€350.98€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4550€0.0₅4563€0.0₅4308€0.0₅4380€83.55€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4766€0.0₅4775€0.0₅4523€0.0₅4550€57.93€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4775€0.0₅4788€0.0₅4738€0.0₅4766€767.36€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4768€0.0₅4845€0.0₅4762€0.0₅4775€526.10€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4714€0.0₅4775€0.0₅4708€0.0₅4767€1,648.48€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4973€0.0₅5003€0.0₅4654€0.0₅4714€7,840.29€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6285€0.0₅6319€0.0₅4958€0.0₅4973€2,850.58€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6305€0.0₅6391€0.0₅6278€0.0₅6285€753.46€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6009€0.0₅6427€0.0₅6009€0.0₅6305€12,088€0.00

Obtenha uma visão geral completa do histórico de preço de Faircaster com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Faircaster — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Faircaster, bem como o volume histórico de negociação de FAIR e a capitalização de mercado.

Acompanhe o histórico de Faircaster em sua totalidade, desde o preço inicial de Faircaster até os dados de preço mais recentes de FAIR. Nossa ferramenta de histórico de preço de FAIR permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel