Imagem de EXD
EXDExorde
€0.003827
0.17%
1D

Histórico de Preços de Exorde (EXD)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 10, 2026Sep 11, 2026€0.003827€0.003827€0.003827€0.003827€15.67€127,678
Sep 9, 2026Sep 10, 2026€0.003827€0.003827€0.003827€0.003827€15.67€127,678
Sep 8, 2026Sep 9, 2026€0.003827€0.003827€0.003827€0.003827€15.67€127,678
Sep 7, 2026Sep 8, 2026€0.003827€0.003827€0.003827€0.003827€15.67€127,678
Sep 6, 2026Sep 7, 2026€0.003827€0.003827€0.003827€0.003827€15.67€127,678
Sep 5, 2026Sep 6, 2026€0.003827€0.003827€0.003827€0.003827€15.67€127,678
Sep 4, 2026Sep 5, 2026€0.003827€0.003827€0.003827€0.003827€15.67€127,678
Sep 3, 2026Sep 4, 2026€0.003827€0.003827€0.003827€0.003827€15.67€127,678
Sep 2, 2026Sep 3, 2026€0.003827€0.003827€0.003827€0.003827€15.67€127,678
Sep 1, 2026Sep 2, 2026€0.003827€0.003827€0.003827€0.003827€15.67€127,678
Aug 31, 2026Sep 1, 2026€0.003827€0.003827€0.003827€0.003827€15.67€127,678
Aug 30, 2026Aug 31, 2026€0.003827€0.003827€0.003827€0.003827€15.67€127,678
Aug 29, 2026Aug 30, 2026€0.003827€0.003827€0.003827€0.003827€15.67€127,678
Aug 28, 2026Aug 29, 2026€0.003827€0.003827€0.003827€0.003827€15.67€127,678
Aug 27, 2026Aug 28, 2026€0.003827€0.003827€0.003827€0.003827€15.67€127,678
Aug 26, 2026Aug 27, 2026€0.003827€0.003827€0.003827€0.003827€15.67€127,678
Aug 25, 2026Aug 26, 2026€0.003827€0.003827€0.003827€0.003827€15.67€127,678
Aug 24, 2026Aug 25, 2026€0.003827€0.003827€0.003827€0.003827€15.67€127,678
Aug 23, 2026Aug 24, 2026€0.003827€0.003827€0.003827€0.003827€15.67€127,678
Aug 22, 2026Aug 23, 2026€0.003827€0.003827€0.003827€0.003827€15.67€127,678
Aug 21, 2026Aug 22, 2026€0.003827€0.003827€0.003827€0.003827€15.67€127,678
Aug 20, 2026Aug 21, 2026€0.003827€0.003827€0.003827€0.003827€15.67€127,678
Aug 19, 2026Aug 20, 2026€0.003827€0.003827€0.003827€0.003827€15.67€127,678
Aug 18, 2026Aug 19, 2026€0.003827€0.003827€0.003827€0.003827€15.67€127,678
Aug 17, 2026Aug 18, 2026€0.003827€0.003827€0.003827€0.003827€15.67€127,678
Aug 16, 2026Aug 17, 2026€0.003827€0.003827€0.003827€0.003827€15.67€127,678
Aug 15, 2026Aug 16, 2026€0.003827€0.003827€0.003827€0.003827€15.67€127,678
Aug 14, 2026Aug 15, 2026€0.003827€0.003827€0.003827€0.003827€15.67€127,678
Aug 13, 2026Aug 14, 2026€0.003827€0.003827€0.003827€0.003827€15.67€127,678
Aug 12, 2026Aug 13, 2026€0.003827€0.003827€0.003827€0.003827€15.67€127,678
Aug 11, 2026Aug 12, 2026€0.003827€0.003827€0.003827€0.003827€15.67€127,678

Obtenha uma visão geral completa do histórico de preço de Exorde com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Exorde — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Exorde, bem como o volume histórico de negociação de EXD e a capitalização de mercado.

Acompanhe o histórico de Exorde em sua totalidade, desde o preço inicial de Exorde até os dados de preço mais recentes de EXD. Nossa ferramenta de histórico de preço de EXD permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel