Imagem de EFC
EFCEverton Fan Token
€0.03835
-3.15%
1D

Histórico de Preços de Everton Fan Token (EFC)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 29, 2026Oct 30, 2026€0.03978€0.04215€0.03919€0.03935€526,775€165,202
Oct 28, 2026Oct 29, 2026€0.04013€0.04033€0.03913€0.03978€537,529€166,212
Oct 27, 2026Oct 28, 2026€0.03944€0.04031€0.03882€0.04013€538,039€165,234
Oct 26, 2026Oct 27, 2026€0.04034€0.04089€0.03916€0.03979€535,633€168,018
Oct 25, 2026Oct 26, 2026€0.04006€0.04051€0.03988€0.04034€564,238€167,194
Oct 24, 2026Oct 25, 2026€0.04081€0.04214€0.03958€0.04006€468,309€169,436
Oct 23, 2026Oct 24, 2026€0.04182€0.04230€0.04042€0.04081€262,637€172,486
Oct 22, 2026Oct 23, 2026€0.04191€0.04306€0.04139€0.04181€269,657€174,932
Oct 21, 2026Oct 22, 2026€0.04165€0.04219€0.04111€0.04192€98,654€172,799
Oct 20, 2026Oct 21, 2026€0.04122€0.04290€0.04104€0.04165€100,210€172,815
Oct 19, 2026Oct 20, 2026€0.04156€0.04223€0.04075€0.04122€123,897€173,179
Oct 18, 2026Oct 19, 2026€0.04182€0.04231€0.04092€0.04197€92,541€173,779
Oct 17, 2026Oct 18, 2026€0.04298€0.04317€0.04155€0.04190€91,410€177,494
Oct 16, 2026Oct 17, 2026€0.04322€0.04409€0.04257€0.04302€164,572€180,328
Oct 15, 2026Oct 16, 2026€0.04349€0.04377€0.04298€0.04322€128,715€180,665
Oct 14, 2026Oct 15, 2026€0.04436€0.04478€0.04316€0.04349€114,345€183,315
Oct 13, 2026Oct 14, 2026€0.04555€0.04569€0.04430€0.04436€255,253€187,625
Oct 12, 2026Oct 13, 2026€0.04546€0.05105€0.04492€0.04554€224,269€190,675
Oct 11, 2026Oct 12, 2026€0.04474€0.04624€0.04428€0.04546€183,562€187,015
Oct 10, 2026Oct 11, 2026€0.04542€0.04836€0.04396€0.04472€430,628€186,786
Oct 9, 2026Oct 10, 2026€0.04266€0.05410€0.04240€0.04543€190,820€184,616
Oct 8, 2026Oct 9, 2026€0.04296€0.04301€0.04240€0.04263€71,253€177,897
Oct 7, 2026Oct 8, 2026€0.04442€0.04454€0.04256€0.04285€94,188€182,200
Oct 6, 2026Oct 7, 2026€0.04465€0.04470€0.04412€0.04442€88,355€184,886
Oct 5, 2026Oct 6, 2026€0.04466€0.04665€0.04420€0.04466€142,425€186,031
Oct 4, 2026Oct 5, 2026€0.04485€0.04497€0.04353€0.04466€75,742€185,001
Oct 3, 2026Oct 4, 2026€0.04588€0.04593€0.04472€0.04488€90,076€188,530
Oct 2, 2026Oct 3, 2026€0.04518€0.04604€0.04482€0.04588€55,206€188,372
Oct 1, 2026Oct 2, 2026€0.04538€0.04559€0.04497€0.04499€71,783€188,400
Sep 30, 2026Oct 1, 2026€0.04521€0.04670€0.04462€0.04538€90,149€188,098

Obtenha uma visão geral completa do histórico de preço de Everton Fan Token com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Everton Fan Token — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Everton Fan Token, bem como o volume histórico de negociação de EFC e a capitalização de mercado.

Acompanhe o histórico de Everton Fan Token em sua totalidade, desde o preço inicial de Everton Fan Token até os dados de preço mais recentes de EFC. Nossa ferramenta de histórico de preço de EFC permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel