Imagem de EFC
EFCEverton Fan Token
€0.03942
-1.57%
1D

Histórico de Preços de Everton Fan Token (EFC)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 26, 2026Oct 27, 2026€0.04028€0.04083€0.03911€0.03973€534,856€167,775
Oct 25, 2026Oct 26, 2026€0.04000€0.04045€0.03983€0.04028€563,419€166,952
Oct 24, 2026Oct 25, 2026€0.04075€0.04207€0.03952€0.04000€467,630€169,191
Oct 23, 2026Oct 24, 2026€0.04176€0.04224€0.04036€0.04075€262,256€172,236
Oct 22, 2026Oct 23, 2026€0.04185€0.04300€0.04133€0.04175€269,266€174,678
Oct 21, 2026Oct 22, 2026€0.04159€0.04213€0.04105€0.04186€98,511€172,548
Oct 20, 2026Oct 21, 2026€0.04116€0.04284€0.04098€0.04159€100,064€172,564
Oct 19, 2026Oct 20, 2026€0.04150€0.04217€0.04069€0.04116€123,718€172,928
Oct 18, 2026Oct 19, 2026€0.04176€0.04224€0.04086€0.04191€92,407€173,527
Oct 17, 2026Oct 18, 2026€0.04292€0.04311€0.04149€0.04184€91,277€177,236
Oct 16, 2026Oct 17, 2026€0.04316€0.04403€0.04251€0.04296€164,334€180,067
Oct 15, 2026Oct 16, 2026€0.04343€0.04371€0.04291€0.04316€128,528€180,403
Oct 14, 2026Oct 15, 2026€0.04429€0.04472€0.04309€0.04343€114,179€183,050
Oct 13, 2026Oct 14, 2026€0.04548€0.04563€0.04424€0.04429€254,883€187,353
Oct 12, 2026Oct 13, 2026€0.04540€0.05098€0.04485€0.04547€223,943€190,399
Oct 11, 2026Oct 12, 2026€0.04467€0.04618€0.04422€0.04540€183,296€186,744
Oct 10, 2026Oct 11, 2026€0.04535€0.04829€0.04390€0.04466€430,004€186,515
Oct 9, 2026Oct 10, 2026€0.04259€0.05402€0.04234€0.04537€190,543€184,348
Oct 8, 2026Oct 9, 2026€0.04290€0.04295€0.04233€0.04257€71,149€177,639
Oct 7, 2026Oct 8, 2026€0.04436€0.04448€0.04250€0.04279€94,051€181,936
Oct 6, 2026Oct 7, 2026€0.04459€0.04464€0.04406€0.04436€88,227€184,618
Oct 5, 2026Oct 6, 2026€0.04460€0.04658€0.04413€0.04459€142,219€185,761
Oct 4, 2026Oct 5, 2026€0.04479€0.04490€0.04347€0.04460€75,632€184,733
Oct 3, 2026Oct 4, 2026€0.04581€0.04586€0.04466€0.04481€89,946€188,257
Oct 2, 2026Oct 3, 2026€0.04512€0.04597€0.04476€0.04581€55,125€188,098
Oct 1, 2026Oct 2, 2026€0.04532€0.04553€0.04491€0.04492€71,679€188,127
Sep 30, 2026Oct 1, 2026€0.04514€0.04663€0.04455€0.04532€90,019€187,825
Sep 29, 2026Sep 30, 2026€0.04526€0.04663€0.04463€0.04492€86,816€187,925
Sep 28, 2026Sep 29, 2026€0.04747€0.04774€0.04534€0.04545€208,428€193,571
Sep 27, 2026Sep 28, 2026€0.04656€0.05121€0.04625€0.04751€151,267€196,873

Obtenha uma visão geral completa do histórico de preço de Everton Fan Token com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Everton Fan Token — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Everton Fan Token, bem como o volume histórico de negociação de EFC e a capitalização de mercado.

Acompanhe o histórico de Everton Fan Token em sua totalidade, desde o preço inicial de Everton Fan Token até os dados de preço mais recentes de EFC. Nossa ferramenta de histórico de preço de EFC permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel