Imagem de EFC
EFCEverton Fan Token
€0.03976
-1.04%
1D

Histórico de Preços de Everton Fan Token (EFC)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 28, 2026Oct 29, 2026€0.04020€0.04040€0.03919€0.03985€538,429€166,490
Oct 27, 2026Oct 28, 2026€0.03950€0.04038€0.03889€0.04020€538,940€165,511
Oct 26, 2026Oct 27, 2026€0.04041€0.04096€0.03923€0.03986€536,529€168,300
Oct 25, 2026Oct 26, 2026€0.04013€0.04058€0.03995€0.04041€565,182€167,474
Oct 24, 2026Oct 25, 2026€0.04088€0.04221€0.03964€0.04013€469,093€169,720
Oct 23, 2026Oct 24, 2026€0.04189€0.04237€0.04049€0.04088€263,077€172,775
Oct 22, 2026Oct 23, 2026€0.04198€0.04313€0.04146€0.04188€270,108€175,225
Oct 21, 2026Oct 22, 2026€0.04172€0.04226€0.04118€0.04199€98,819€173,088
Oct 20, 2026Oct 21, 2026€0.04129€0.04297€0.04111€0.04172€100,377€173,104
Oct 19, 2026Oct 20, 2026€0.04163€0.04230€0.04082€0.04129€124,105€173,469
Oct 18, 2026Oct 19, 2026€0.04189€0.04238€0.04099€0.04204€92,696€174,070
Oct 17, 2026Oct 18, 2026€0.04305€0.04324€0.04162€0.04197€91,563€177,791
Oct 16, 2026Oct 17, 2026€0.04329€0.04417€0.04265€0.04309€164,848€180,630
Oct 15, 2026Oct 16, 2026€0.04356€0.04384€0.04305€0.04329€128,931€180,967
Oct 14, 2026Oct 15, 2026€0.04443€0.04486€0.04323€0.04356€114,537€183,622
Oct 13, 2026Oct 14, 2026€0.04562€0.04577€0.04438€0.04443€255,681€187,939
Oct 12, 2026Oct 13, 2026€0.04554€0.05114€0.04499€0.04561€224,644€190,994
Oct 11, 2026Oct 12, 2026€0.04481€0.04632€0.04435€0.04554€183,869€187,328
Oct 10, 2026Oct 11, 2026€0.04549€0.04844€0.04403€0.04479€431,349€187,099
Oct 9, 2026Oct 10, 2026€0.04273€0.05419€0.04247€0.04551€191,140€184,925
Oct 8, 2026Oct 9, 2026€0.04303€0.04308€0.04247€0.04271€71,372€178,194
Oct 7, 2026Oct 8, 2026€0.04449€0.04462€0.04264€0.04292€94,345€182,505
Oct 6, 2026Oct 7, 2026€0.04473€0.04478€0.04420€0.04449€88,503€185,195
Oct 5, 2026Oct 6, 2026€0.04474€0.04672€0.04427€0.04473€142,664€186,342
Oct 4, 2026Oct 5, 2026€0.04493€0.04505€0.04360€0.04474€75,869€185,311
Oct 3, 2026Oct 4, 2026€0.04595€0.04600€0.04480€0.04495€90,227€188,846
Oct 2, 2026Oct 3, 2026€0.04526€0.04611€0.04490€0.04595€55,298€188,687
Oct 1, 2026Oct 2, 2026€0.04546€0.04567€0.04505€0.04506€71,903€188,716
Sep 30, 2026Oct 1, 2026€0.04528€0.04678€0.04469€0.04546€90,300€188,413
Sep 29, 2026Sep 30, 2026€0.04540€0.04678€0.04477€0.04506€87,087€188,513

Obtenha uma visão geral completa do histórico de preço de Everton Fan Token com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Everton Fan Token — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Everton Fan Token, bem como o volume histórico de negociação de EFC e a capitalização de mercado.

Acompanhe o histórico de Everton Fan Token em sua totalidade, desde o preço inicial de Everton Fan Token até os dados de preço mais recentes de EFC. Nossa ferramenta de histórico de preço de EFC permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel