Imagem de EFC
EFCEverton Fan Token
€0.03978
-1.18%
1D

Histórico de Preços de Everton Fan Token (EFC)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 28, 2026Oct 29, 2026€0.04012€0.04033€0.03912€0.03978€537,469€166,193
Oct 27, 2026Oct 28, 2026€0.03943€0.04031€0.03882€0.04012€537,979€165,216
Oct 26, 2026Oct 27, 2026€0.04034€0.04089€0.03916€0.03979€535,573€168,000
Oct 25, 2026Oct 26, 2026€0.04006€0.04051€0.03988€0.04034€564,175€167,175
Oct 24, 2026Oct 25, 2026€0.04081€0.04213€0.03957€0.04006€468,257€169,417
Oct 23, 2026Oct 24, 2026€0.04182€0.04229€0.04042€0.04081€262,608€172,467
Oct 22, 2026Oct 23, 2026€0.04191€0.04306€0.04139€0.04181€269,627€174,912
Oct 21, 2026Oct 22, 2026€0.04164€0.04219€0.04111€0.04192€98,643€172,780
Oct 20, 2026Oct 21, 2026€0.04121€0.04290€0.04104€0.04164€100,198€172,795
Oct 19, 2026Oct 20, 2026€0.04155€0.04223€0.04075€0.04121€123,884€173,160
Oct 18, 2026Oct 19, 2026€0.04182€0.04230€0.04092€0.04196€92,531€173,760
Oct 17, 2026Oct 18, 2026€0.04297€0.04316€0.04155€0.04190€91,400€177,474
Oct 16, 2026Oct 17, 2026€0.04321€0.04409€0.04257€0.04302€164,554€180,308
Oct 15, 2026Oct 16, 2026€0.04349€0.04377€0.04297€0.04321€128,701€180,645
Oct 14, 2026Oct 15, 2026€0.04435€0.04478€0.04315€0.04349€114,332€183,295
Oct 13, 2026Oct 14, 2026€0.04554€0.04569€0.04430€0.04435€255,225€187,604
Oct 12, 2026Oct 13, 2026€0.04546€0.05105€0.04491€0.04553€224,244€190,654
Oct 11, 2026Oct 12, 2026€0.04473€0.04624€0.04427€0.04546€183,541€186,995
Oct 10, 2026Oct 11, 2026€0.04541€0.04836€0.04396€0.04471€430,580€186,765
Oct 9, 2026Oct 10, 2026€0.04265€0.05409€0.04239€0.04543€190,799€184,595
Oct 8, 2026Oct 9, 2026€0.04295€0.04300€0.04239€0.04263€71,245€177,877
Oct 7, 2026Oct 8, 2026€0.04442€0.04454€0.04256€0.04284€94,177€182,180
Oct 6, 2026Oct 7, 2026€0.04465€0.04470€0.04412€0.04442€88,345€184,865
Oct 5, 2026Oct 6, 2026€0.04466€0.04664€0.04419€0.04465€142,409€186,010
Oct 4, 2026Oct 5, 2026€0.04485€0.04497€0.04352€0.04466€75,734€184,980
Oct 3, 2026Oct 4, 2026€0.04587€0.04592€0.04472€0.04487€90,066€188,509
Oct 2, 2026Oct 3, 2026€0.04518€0.04603€0.04482€0.04587€55,199€188,351
Oct 1, 2026Oct 2, 2026€0.04538€0.04559€0.04497€0.04498€71,775€188,379
Sep 30, 2026Oct 1, 2026€0.04520€0.04669€0.04461€0.04538€90,139€188,077
Sep 29, 2026Sep 30, 2026€0.04532€0.04670€0.04469€0.04498€86,932€188,177

Obtenha uma visão geral completa do histórico de preço de Everton Fan Token com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Everton Fan Token — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Everton Fan Token, bem como o volume histórico de negociação de EFC e a capitalização de mercado.

Acompanhe o histórico de Everton Fan Token em sua totalidade, desde o preço inicial de Everton Fan Token até os dados de preço mais recentes de EFC. Nossa ferramenta de histórico de preço de EFC permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel