Imagem de EFC
EFCEverton Fan Token
€0.03838
-3.55%
1D

Histórico de Preços de Everton Fan Token (EFC)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 29, 2026Oct 30, 2026€0.03965€0.04201€0.03906€0.03922€525,011€164,649
Oct 28, 2026Oct 29, 2026€0.03999€0.04020€0.03900€0.03965€535,730€165,655
Oct 27, 2026Oct 28, 2026€0.03931€0.04018€0.03869€0.03999€536,238€164,681
Oct 26, 2026Oct 27, 2026€0.04021€0.04075€0.03903€0.03966€533,840€167,456
Oct 25, 2026Oct 26, 2026€0.03993€0.04038€0.03975€0.04021€562,349€166,634
Oct 24, 2026Oct 25, 2026€0.04067€0.04199€0.03944€0.03993€466,741€168,869
Oct 23, 2026Oct 24, 2026€0.04168€0.04216€0.04029€0.04067€261,758€171,909
Oct 22, 2026Oct 23, 2026€0.04177€0.04292€0.04125€0.04167€268,754€174,346
Oct 21, 2026Oct 22, 2026€0.04151€0.04205€0.04097€0.04178€98,324€172,220
Oct 20, 2026Oct 21, 2026€0.04108€0.04276€0.04090€0.04151€99,874€172,236
Oct 19, 2026Oct 20, 2026€0.04142€0.04209€0.04061€0.04108€123,483€172,599
Oct 18, 2026Oct 19, 2026€0.04168€0.04216€0.04078€0.04183€92,231€173,198
Oct 17, 2026Oct 18, 2026€0.04283€0.04302€0.04141€0.04176€91,104€176,900
Oct 16, 2026Oct 17, 2026€0.04307€0.04394€0.04243€0.04288€164,021€179,725
Oct 15, 2026Oct 16, 2026€0.04334€0.04363€0.04283€0.04307€128,284€180,060
Oct 14, 2026Oct 15, 2026€0.04421€0.04463€0.04301€0.04334€113,962€182,702
Oct 13, 2026Oct 14, 2026€0.04539€0.04554€0.04416€0.04421€254,399€186,997
Oct 12, 2026Oct 13, 2026€0.04531€0.05088€0.04477€0.04539€223,518€190,037
Oct 11, 2026Oct 12, 2026€0.04459€0.04609€0.04413€0.04531€182,947€186,389
Oct 10, 2026Oct 11, 2026€0.04527€0.04820€0.04381€0.04457€429,187€186,161
Oct 9, 2026Oct 10, 2026€0.04251€0.05392€0.04226€0.04528€190,181€183,998
Oct 8, 2026Oct 9, 2026€0.04281€0.04287€0.04225€0.04249€71,014€177,301
Oct 7, 2026Oct 8, 2026€0.04427€0.04439€0.04242€0.04270€93,872€181,590
Oct 6, 2026Oct 7, 2026€0.04450€0.04455€0.04398€0.04427€88,059€184,267
Oct 5, 2026Oct 6, 2026€0.04451€0.04649€0.04405€0.04451€141,948€185,408
Oct 4, 2026Oct 5, 2026€0.04470€0.04482€0.04338€0.04451€75,488€184,382
Oct 3, 2026Oct 4, 2026€0.04572€0.04577€0.04458€0.04473€89,775€187,899
Oct 2, 2026Oct 3, 2026€0.04503€0.04588€0.04467€0.04572€55,021€187,741
Oct 1, 2026Oct 2, 2026€0.04523€0.04544€0.04482€0.04484€71,543€187,770
Sep 30, 2026Oct 1, 2026€0.04505€0.04654€0.04447€0.04523€89,848€187,468

Obtenha uma visão geral completa do histórico de preço de Everton Fan Token com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Everton Fan Token — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Everton Fan Token, bem como o volume histórico de negociação de EFC e a capitalização de mercado.

Acompanhe o histórico de Everton Fan Token em sua totalidade, desde o preço inicial de Everton Fan Token até os dados de preço mais recentes de EFC. Nossa ferramenta de histórico de preço de EFC permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel