Imagem de EFC
EFCEverton Fan Token
€0.03955
-1.64%
1D

Histórico de Preços de Everton Fan Token (EFC)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 28, 2026Oct 29, 2026€0.04015€0.04035€0.03914€0.03980€537,769€166,286
Oct 27, 2026Oct 28, 2026€0.03946€0.04033€0.03884€0.04015€538,279€165,308
Oct 26, 2026Oct 27, 2026€0.04036€0.04091€0.03918€0.03981€535,872€168,093
Oct 25, 2026Oct 26, 2026€0.04008€0.04053€0.03990€0.04036€564,489€167,269
Oct 24, 2026Oct 25, 2026€0.04083€0.04215€0.03959€0.04008€468,518€169,512
Oct 23, 2026Oct 24, 2026€0.04184€0.04232€0.04044€0.04083€262,755€172,563
Oct 22, 2026Oct 23, 2026€0.04193€0.04308€0.04141€0.04183€269,777€175,010
Oct 21, 2026Oct 22, 2026€0.04167€0.04221€0.04113€0.04194€98,698€172,876
Oct 20, 2026Oct 21, 2026€0.04124€0.04292€0.04106€0.04167€100,254€172,892
Oct 19, 2026Oct 20, 2026€0.04158€0.04225€0.04077€0.04124€123,953€173,256
Oct 18, 2026Oct 19, 2026€0.04184€0.04232€0.04094€0.04199€92,582€173,857
Oct 17, 2026Oct 18, 2026€0.04300€0.04319€0.04157€0.04192€91,451€177,573
Oct 16, 2026Oct 17, 2026€0.04324€0.04411€0.04259€0.04304€164,646€180,409
Oct 15, 2026Oct 16, 2026€0.04351€0.04379€0.04300€0.04324€128,773€180,745
Oct 14, 2026Oct 15, 2026€0.04438€0.04480€0.04317€0.04351€114,396€183,397
Oct 13, 2026Oct 14, 2026€0.04557€0.04571€0.04432€0.04438€255,367€187,708
Oct 12, 2026Oct 13, 2026€0.04548€0.05108€0.04494€0.04556€224,369€190,760
Oct 11, 2026Oct 12, 2026€0.04476€0.04626€0.04430€0.04548€183,644€187,099
Oct 10, 2026Oct 11, 2026€0.04544€0.04838€0.04398€0.04474€430,821€186,869
Oct 9, 2026Oct 10, 2026€0.04268€0.05412€0.04242€0.04545€190,905€184,698
Oct 8, 2026Oct 9, 2026€0.04298€0.04303€0.04242€0.04265€71,285€177,976
Oct 7, 2026Oct 8, 2026€0.04444€0.04456€0.04258€0.04287€94,230€182,282
Oct 6, 2026Oct 7, 2026€0.04467€0.04472€0.04414€0.04444€88,394€184,968
Oct 5, 2026Oct 6, 2026€0.04468€0.04667€0.04422€0.04468€142,489€186,114
Oct 4, 2026Oct 5, 2026€0.04487€0.04499€0.04355€0.04468€75,776€185,084
Oct 3, 2026Oct 4, 2026€0.04590€0.04595€0.04474€0.04490€90,116€188,614
Oct 2, 2026Oct 3, 2026€0.04521€0.04606€0.04484€0.04590€55,230€188,456
Oct 1, 2026Oct 2, 2026€0.04540€0.04561€0.04499€0.04501€71,815€188,484
Sep 30, 2026Oct 1, 2026€0.04523€0.04672€0.04464€0.04540€90,190€188,182
Sep 29, 2026Sep 30, 2026€0.04534€0.04672€0.04471€0.04501€86,981€188,282

Obtenha uma visão geral completa do histórico de preço de Everton Fan Token com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Everton Fan Token — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Everton Fan Token, bem como o volume histórico de negociação de EFC e a capitalização de mercado.

Acompanhe o histórico de Everton Fan Token em sua totalidade, desde o preço inicial de Everton Fan Token até os dados de preço mais recentes de EFC. Nossa ferramenta de histórico de preço de EFC permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel