Imagem de EFC
EFCEverton Fan Token
€0.03832
-3.26%
1D

Histórico de Preços de Everton Fan Token (EFC)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 29, 2026Oct 30, 2026€0.03974€0.04210€0.03914€0.03931€526,187€165,017
Oct 28, 2026Oct 29, 2026€0.04008€0.04029€0.03908€0.03974€536,930€166,026
Oct 27, 2026Oct 28, 2026€0.03939€0.04027€0.03878€0.04008€537,439€165,050
Oct 26, 2026Oct 27, 2026€0.04030€0.04084€0.03912€0.03975€535,035€167,831
Oct 25, 2026Oct 26, 2026€0.04002€0.04047€0.03984€0.04030€563,608€167,008
Oct 24, 2026Oct 25, 2026€0.04077€0.04209€0.03953€0.04002€467,786€169,247
Oct 23, 2026Oct 24, 2026€0.04177€0.04225€0.04038€0.04077€262,344€172,294
Oct 22, 2026Oct 23, 2026€0.04186€0.04301€0.04135€0.04177€269,356€174,737
Oct 21, 2026Oct 22, 2026€0.04160€0.04214€0.04106€0.04188€98,544€172,606
Oct 20, 2026Oct 21, 2026€0.04117€0.04285€0.04100€0.04160€100,098€172,622
Oct 19, 2026Oct 20, 2026€0.04151€0.04218€0.04071€0.04117€123,759€172,986
Oct 18, 2026Oct 19, 2026€0.04177€0.04226€0.04087€0.04192€92,438€173,585
Oct 17, 2026Oct 18, 2026€0.04293€0.04312€0.04151€0.04185€91,308€177,296
Oct 16, 2026Oct 17, 2026€0.04317€0.04404€0.04253€0.04297€164,389€180,127
Oct 15, 2026Oct 16, 2026€0.04344€0.04372€0.04293€0.04317€128,572€180,463
Oct 14, 2026Oct 15, 2026€0.04431€0.04473€0.04311€0.04344€114,218€183,111
Oct 13, 2026Oct 14, 2026€0.04550€0.04564€0.04425€0.04431€254,969€187,415
Oct 12, 2026Oct 13, 2026€0.04541€0.05100€0.04487€0.04549€224,019€190,462
Oct 11, 2026Oct 12, 2026€0.04469€0.04619€0.04423€0.04541€183,357€186,807
Oct 10, 2026Oct 11, 2026€0.04537€0.04831€0.04391€0.04467€430,148€186,577
Oct 9, 2026Oct 10, 2026€0.04261€0.05404€0.04235€0.04538€190,607€184,410
Oct 8, 2026Oct 9, 2026€0.04291€0.04296€0.04235€0.04259€71,173€177,698
Oct 7, 2026Oct 8, 2026€0.04437€0.04449€0.04252€0.04280€94,083€181,997
Oct 6, 2026Oct 7, 2026€0.04460€0.04465€0.04407€0.04437€88,256€184,680
Oct 5, 2026Oct 6, 2026€0.04461€0.04659€0.04415€0.04461€142,266€185,824
Oct 4, 2026Oct 5, 2026€0.04480€0.04492€0.04348€0.04461€75,658€184,795
Oct 3, 2026Oct 4, 2026€0.04582€0.04587€0.04467€0.04483€89,976€188,320
Oct 2, 2026Oct 3, 2026€0.04513€0.04598€0.04477€0.04582€55,144€188,161
Oct 1, 2026Oct 2, 2026€0.04533€0.04554€0.04492€0.04494€71,703€188,190
Sep 30, 2026Oct 1, 2026€0.04516€0.04664€0.04457€0.04533€90,049€187,888

Obtenha uma visão geral completa do histórico de preço de Everton Fan Token com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Everton Fan Token — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Everton Fan Token, bem como o volume histórico de negociação de EFC e a capitalização de mercado.

Acompanhe o histórico de Everton Fan Token em sua totalidade, desde o preço inicial de Everton Fan Token até os dados de preço mais recentes de EFC. Nossa ferramenta de histórico de preço de EFC permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel