Imagem de EFC
EFCEverton Fan Token
€0.03850
-3.07%
1D

Histórico de Preços de Everton Fan Token (EFC)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 29, 2026Oct 30, 2026€0.03969€0.04205€0.03910€0.03926€525,599€164,833
Oct 28, 2026Oct 29, 2026€0.04004€0.04024€0.03904€0.03969€536,330€165,841
Oct 27, 2026Oct 28, 2026€0.03935€0.04022€0.03874€0.04004€536,838€164,865
Oct 26, 2026Oct 27, 2026€0.04025€0.04080€0.03908€0.03970€534,437€167,643
Oct 25, 2026Oct 26, 2026€0.03997€0.04042€0.03979€0.04025€562,978€166,821
Oct 24, 2026Oct 25, 2026€0.04072€0.04204€0.03949€0.03997€467,264€169,058
Oct 23, 2026Oct 24, 2026€0.04173€0.04221€0.04033€0.04072€262,051€172,101
Oct 22, 2026Oct 23, 2026€0.04182€0.04297€0.04130€0.04172€269,055€174,542
Oct 21, 2026Oct 22, 2026€0.04156€0.04210€0.04102€0.04183€98,434€172,413
Oct 20, 2026Oct 21, 2026€0.04113€0.04281€0.04095€0.04156€99,986€172,429
Oct 19, 2026Oct 20, 2026€0.04147€0.04214€0.04066€0.04113€123,621€172,793
Oct 18, 2026Oct 19, 2026€0.04173€0.04221€0.04083€0.04187€92,334€173,392
Oct 17, 2026Oct 18, 2026€0.04288€0.04307€0.04146€0.04181€91,206€177,098
Oct 16, 2026Oct 17, 2026€0.04312€0.04399€0.04248€0.04293€164,205€179,926
Oct 15, 2026Oct 16, 2026€0.04339€0.04367€0.04288€0.04312€128,428€180,262
Oct 14, 2026Oct 15, 2026€0.04426€0.04468€0.04306€0.04339€114,090€182,906
Oct 13, 2026Oct 14, 2026€0.04545€0.04559€0.04421€0.04426€254,684€187,206
Oct 12, 2026Oct 13, 2026€0.04536€0.05094€0.04482€0.04544€223,768€190,250
Oct 11, 2026Oct 12, 2026€0.04464€0.04614€0.04418€0.04536€183,152€186,598
Oct 10, 2026Oct 11, 2026€0.04532€0.04825€0.04386€0.04462€429,667€186,369
Oct 9, 2026Oct 10, 2026€0.04256€0.05398€0.04230€0.04533€190,394€184,204
Oct 8, 2026Oct 9, 2026€0.04286€0.04291€0.04230€0.04254€71,094€177,500
Oct 7, 2026Oct 8, 2026€0.04432€0.04444€0.04247€0.04275€93,978€181,794
Oct 6, 2026Oct 7, 2026€0.04455€0.04460€0.04403€0.04432€88,158€184,473
Oct 5, 2026Oct 6, 2026€0.04456€0.04654€0.04410€0.04456€142,107€185,616
Oct 4, 2026Oct 5, 2026€0.04475€0.04487€0.04343€0.04456€75,573€184,588
Oct 3, 2026Oct 4, 2026€0.04577€0.04582€0.04463€0.04478€89,875€188,109
Oct 2, 2026Oct 3, 2026€0.04508€0.04593€0.04472€0.04577€55,082€187,951
Oct 1, 2026Oct 2, 2026€0.04528€0.04549€0.04487€0.04489€71,623€187,980
Sep 30, 2026Oct 1, 2026€0.04510€0.04659€0.04452€0.04528€89,948€187,678

Obtenha uma visão geral completa do histórico de preço de Everton Fan Token com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Everton Fan Token — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Everton Fan Token, bem como o volume histórico de negociação de EFC e a capitalização de mercado.

Acompanhe o histórico de Everton Fan Token em sua totalidade, desde o preço inicial de Everton Fan Token até os dados de preço mais recentes de EFC. Nossa ferramenta de histórico de preço de EFC permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel