Imagem de EFC
EFCEverton Fan Token
€0.03941
-0.20%
1D

Histórico de Preços de Everton Fan Token (EFC)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 28, 2026Oct 29, 2026€0.04003€0.04023€0.03903€0.03968€536,150€165,785
Oct 27, 2026Oct 28, 2026€0.03934€0.04021€0.03872€0.04003€536,658€164,810
Oct 26, 2026Oct 27, 2026€0.04024€0.04079€0.03906€0.03969€534,258€167,587
Oct 25, 2026Oct 26, 2026€0.03996€0.04041€0.03978€0.04024€562,790€166,765
Oct 24, 2026Oct 25, 2026€0.04071€0.04203€0.03947€0.03996€467,107€169,001
Oct 23, 2026Oct 24, 2026€0.04171€0.04219€0.04032€0.04071€261,963€172,044
Oct 22, 2026Oct 23, 2026€0.04180€0.04295€0.04129€0.04170€268,965€174,483
Oct 21, 2026Oct 22, 2026€0.04154€0.04208€0.04100€0.04182€98,401€172,355
Oct 20, 2026Oct 21, 2026€0.04111€0.04279€0.04094€0.04154€99,952€172,371
Oct 19, 2026Oct 20, 2026€0.04145€0.04212€0.04065€0.04111€123,579€172,735
Oct 18, 2026Oct 19, 2026€0.04171€0.04220€0.04081€0.04186€92,303€173,333
Oct 17, 2026Oct 18, 2026€0.04287€0.04306€0.04145€0.04179€91,175€177,038
Oct 16, 2026Oct 17, 2026€0.04311€0.04398€0.04246€0.04291€164,150€179,865
Oct 15, 2026Oct 16, 2026€0.04338€0.04366€0.04287€0.04311€128,385€180,201
Oct 14, 2026Oct 15, 2026€0.04425€0.04467€0.04304€0.04338€114,052€182,845
Oct 13, 2026Oct 14, 2026€0.04543€0.04558€0.04419€0.04425€254,598€187,143
Oct 12, 2026Oct 13, 2026€0.04535€0.05092€0.04480€0.04542€223,693€190,186
Oct 11, 2026Oct 12, 2026€0.04462€0.04612€0.04417€0.04535€183,091€186,536
Oct 10, 2026Oct 11, 2026€0.04530€0.04824€0.04385€0.04461€429,523€186,307
Oct 9, 2026Oct 10, 2026€0.04255€0.05396€0.04229€0.04532€190,330€184,142
Oct 8, 2026Oct 9, 2026€0.04285€0.04290€0.04229€0.04252€71,070€177,440
Oct 7, 2026Oct 8, 2026€0.04431€0.04443€0.04246€0.04274€93,946€181,733
Oct 6, 2026Oct 7, 2026€0.04454€0.04459€0.04401€0.04431€88,128€184,411
Oct 5, 2026Oct 6, 2026€0.04455€0.04653€0.04408€0.04454€142,060€185,554
Oct 4, 2026Oct 5, 2026€0.04474€0.04485€0.04342€0.04455€75,548€184,526
Oct 3, 2026Oct 4, 2026€0.04576€0.04581€0.04461€0.04476€89,845€188,046
Oct 2, 2026Oct 3, 2026€0.04507€0.04592€0.04471€0.04576€55,064€187,888
Oct 1, 2026Oct 2, 2026€0.04527€0.04547€0.04486€0.04487€71,599€187,917
Sep 30, 2026Oct 1, 2026€0.04509€0.04658€0.04450€0.04527€89,918€187,615
Sep 29, 2026Sep 30, 2026€0.04521€0.04658€0.04458€0.04487€86,719€187,715

Obtenha uma visão geral completa do histórico de preço de Everton Fan Token com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Everton Fan Token — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Everton Fan Token, bem como o volume histórico de negociação de EFC e a capitalização de mercado.

Acompanhe o histórico de Everton Fan Token em sua totalidade, desde o preço inicial de Everton Fan Token até os dados de preço mais recentes de EFC. Nossa ferramenta de histórico de preço de EFC permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel