Imagem de ID
IDEverest
€0.003903
7.81%
1D

Histórico de Preços de Everest (ID)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 15, 2026Oct 16, 2026€0.004350€0.004350€0.003572€0.003901€509.84€453,807
Oct 14, 2026Oct 15, 2026€0.004350€0.004350€0.004350€0.004350€0.7866€507,677
Oct 13, 2026Oct 14, 2026€0.004350€0.004350€0.004350€0.004350€0.7866€507,677
Oct 12, 2026Oct 13, 2026€0.004350€0.004350€0.004350€0.004350€0.7866€507,677
Oct 11, 2026Oct 12, 2026€0.004350€0.004350€0.004350€0.004350€0.7866€507,677
Oct 10, 2026Oct 11, 2026€0.004341€0.004350€0.004339€0.004350€0.7865€507,622
Oct 9, 2026Oct 10, 2026€0.004397€0.004405€0.004330€0.004341€94.65€507,854
Oct 8, 2026Oct 9, 2026€0.005105€0.005113€0.004328€0.004397€1,462.50€526,686
Oct 7, 2026Oct 8, 2026€0.006889€0.006889€0.005079€0.005105€1,690.07€684,076
Oct 6, 2026Oct 7, 2026€0.006889€0.006889€0.006889€0.006889€0.9236€803,927
Oct 5, 2026Oct 6, 2026€0.006889€0.006889€0.006889€0.006889€0.9236€803,927
Oct 4, 2026Oct 5, 2026€0.007447€0.007447€0.006781€0.006889€804.16€795,884
Oct 3, 2026Oct 4, 2026€0.007447€0.007447€0.007447€0.007447€20.53€869,064
Oct 2, 2026Oct 3, 2026€0.007447€0.007447€0.007447€0.007447€20.53€869,064
Oct 1, 2026Oct 2, 2026€0.007778€0.007778€0.007253€0.007447€61.74€881,073
Sep 30, 2026Oct 1, 2026€0.007778€0.007778€0.007778€0.007778€56.43€907,644
Sep 29, 2026Sep 30, 2026€0.007847€0.007861€0.007749€0.007778€56.45€907,875
Sep 28, 2026Sep 29, 2026€0.007887€0.007922€0.007702€0.007847€11,234€909,386
Sep 27, 2026Sep 28, 2026€0.008049€0.008126€0.007833€0.007887€615.72€934,081
Sep 26, 2026Sep 27, 2026€0.007902€0.008046€0.007902€0.008046€374.24€924,022
Sep 25, 2026Sep 26, 2026€0.007902€0.007902€0.007902€0.007902€432.54€922,162
Sep 24, 2026Sep 25, 2026€0.008102€0.008102€0.007880€0.007902€403.83€928,169
Sep 23, 2026Sep 24, 2026€0.008102€0.008102€0.008102€0.008102€11.26€945,553
Sep 22, 2026Sep 23, 2026€0.008102€0.008102€0.008102€0.008102€11.26€945,553
Sep 21, 2026Sep 22, 2026€0.007825€0.008120€0.007825€0.008102€40.73€933,383
Sep 20, 2026Sep 21, 2026€0.007796€0.007828€0.007608€0.007819€1,858.18€898,516
Sep 19, 2026Sep 20, 2026€0.007251€0.007847€0.007224€0.007796€2,626.79€880,959
Sep 18, 2026Sep 19, 2026€0.006799€0.007324€0.006775€0.007254€10,833€821,700
Sep 17, 2026Sep 18, 2026€0.008621€0.008621€0.006745€0.006799€11,998€862,423
Sep 16, 2026Sep 17, 2026€0.008621€0.008621€0.008621€0.008621€4.92€1.01M

Obtenha uma visão geral completa do histórico de preço de Everest com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Everest — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Everest, bem como o volume histórico de negociação de ID e a capitalização de mercado.

Acompanhe o histórico de Everest em sua totalidade, desde o preço inicial de Everest até os dados de preço mais recentes de ID. Nossa ferramenta de histórico de preço de ID permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel