Imagem de ID
IDEverest
€0.008474
0.73%
1D

Histórico de Preços de Everest (ID)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 16, 2026Sep 17, 2026€0.008474€0.008474€0.008474€0.008474€4.84€988,899
Sep 15, 2026Sep 16, 2026€0.008662€0.008662€0.008461€0.008474€4.86€992,530
Sep 14, 2026Sep 15, 2026€0.008449€0.008782€0.008430€0.008661€575.16€1.00M
Sep 13, 2026Sep 14, 2026€0.009055€0.009056€0.008437€0.008449€910.22€1.03M
Sep 12, 2026Sep 13, 2026€0.008762€0.009183€0.008753€0.009051€9,893.75€1.05M
Sep 11, 2026Sep 12, 2026€0.009470€0.009857€0.008762€0.008762€6,103.02€1.11M
Sep 10, 2026Sep 11, 2026€0.009932€0.009985€0.009470€0.009470€877.93€1.15M
Sep 9, 2026Sep 10, 2026€0.01005€0.01021€0.009857€0.009922€10.23€1.17M
Sep 8, 2026Sep 9, 2026€0.01015€0.01015€0.01005€0.01005€1,582.98€1.18M
Sep 7, 2026Sep 8, 2026€0.01027€0.01031€0.01013€0.01015€1,657.35€1.19M
Sep 6, 2026Sep 7, 2026€0.01015€0.01029€0.01009€0.01027€1,288.69€1.19M
Sep 5, 2026Sep 6, 2026€0.01007€0.01019€0.01001€0.01015€201.32€1.18M
Sep 4, 2026Sep 5, 2026€0.01025€0.01034€0.01004€0.01006€59.35€1.19M
Sep 3, 2026Sep 4, 2026€0.009904€0.01045€0.009865€0.01025€2,136.50€1.18M
Sep 2, 2026Sep 3, 2026€0.01032€0.01036€0.009823€0.009904€1,914.16€1.17M
Sep 1, 2026Sep 2, 2026€0.01066€0.01072€0.01030€0.01032€25.90€1.23M
Aug 31, 2026Sep 1, 2026€0.01040€0.01067€0.01036€0.01066€9.50€1.23M
Aug 30, 2026Aug 31, 2026€0.01060€0.01090€0.01036€0.01040€486.83€1.24M
Aug 29, 2026Aug 30, 2026€0.01058€0.01062€0.01052€0.01060€226.85€1.23M
Aug 28, 2026Aug 29, 2026€0.01088€0.01096€0.01049€0.01056€100.13€1.25M
Aug 27, 2026Aug 28, 2026€0.01086€0.01105€0.01076€0.01088€150.46€1.27M
Aug 26, 2026Aug 27, 2026€0.01077€0.01087€0.01057€0.01086€129.80€1.25M
Aug 25, 2026Aug 26, 2026€0.01077€0.01077€0.01077€0.01077€13.65€1.26M
Aug 24, 2026Aug 25, 2026€0.01065€0.01085€0.01050€0.01077€231.14€1.25M
Aug 23, 2026Aug 24, 2026€0.01052€0.01070€0.01026€0.01063€605.51€1.23M
Aug 22, 2026Aug 23, 2026€0.01092€0.01096€0.01042€0.01052€614.33€1.24M
Aug 21, 2026Aug 22, 2026€0.01005€0.01101€0.01005€0.01092€421.08€1.21M
Aug 20, 2026Aug 21, 2026€0.009137€0.01021€0.009096€0.01005€10,166€1.15M
Aug 19, 2026Aug 20, 2026€0.008400€0.009350€0.007755€0.009134€8,107.43€957,778
Aug 18, 2026Aug 19, 2026€0.008392€0.008400€0.008283€0.008400€1,378.80€973,465
Aug 17, 2026Aug 18, 2026€0.008585€0.008672€0.008352€0.008393€2,524.85€987,304

Obtenha uma visão geral completa do histórico de preço de Everest com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Everest — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Everest, bem como o volume histórico de negociação de ID e a capitalização de mercado.

Acompanhe o histórico de Everest em sua totalidade, desde o preço inicial de Everest até os dados de preço mais recentes de ID. Nossa ferramenta de histórico de preço de ID permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel